ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

Stock 531928 - Share GOLDEN CARPE trades in BSE

Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

Stock 531928 - Share GOLDEN CARPE trades in BSE

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.58% 10.98 10.93 11.20 10.871.924 times
Fri 06 Feb 2026 10.7% 9.91 10.76 11.01 9.721.842 times
Wed 28 Jan 2026 -3.48% 10.07 9.72 10.07 9.570.251 times
Fri 23 Jan 2026 9.34% 9.39 10.07 10.07 9.203.98 times
Fri 16 Jan 2026 -2.75% 9.67 9.21 9.71 9.191.615 times
Wed 07 Jan 2026 0.11% 9.46 9.47 9.47 9.460.26 times
Fri 26 Dec 2025 -4.64% 10.12 9.46 10.41 9.431.185 times
Fri 19 Dec 2025 4.97% 9.45 9.92 9.92 9.457.846 times
Thu 11 Dec 2025 5% 9.45 9.45 9.45 9.450.619 times
Wed 03 Dec 2025 4.9% 9.00 9.00 9.00 9.000.048 times

Volume is in comparison with previous volume

Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

These are Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

Videos related to: Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 531928 GOLDEN CARPE BSE Stock exchange

 

Back to top