ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 9.45 and 9.45

Intraday Target 19.45
Intraday Target 29.45
Intraday Target 39.45
Intraday Target 49.45
Intraday Target 59.45

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Wed 10 December 2025 9.45 (5%) 9.45 9.45 - 9.45 0.0772 times
Wed 03 December 2025 9.00 (4.9%) 9.00 9.00 - 9.00 0.3241 times
Fri 28 November 2025 8.58 (-4.67%) 8.58 8.58 - 8.58 0.463 times
Thu 20 November 2025 9.00 (-1.75%) 9.00 9.00 - 9.00 1.5434 times
Wed 19 November 2025 9.16 (-3.78%) 9.17 9.16 - 9.17 1.5434 times
Tue 18 November 2025 9.52 (-4.8%) 9.52 9.52 - 9.52 1.704 times
Mon 17 November 2025 10.00 (-1.77%) 9.69 9.68 - 10.00 1.5434 times
Fri 14 November 2025 10.18 (4.95%) 9.70 9.70 - 10.18 0.7949 times
Thu 13 November 2025 9.70 (-5%) 9.70 9.70 - 9.70 0.9261 times
Tue 11 November 2025 10.21 (-4.76%) 10.21 10.21 - 10.21 1.0804 times
Mon 10 November 2025 10.72 (-4.8%) 10.70 10.70 - 10.72 1.6978 times

 Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 9.45 and 9.45

Weekly Target 19.45
Weekly Target 29.45
Weekly Target 39.45
Weekly Target 49.45
Weekly Target 59.45

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Wed 10 December 2025 9.45 (5%) 9.45 9.45 - 9.45 0.0456 times
Wed 03 December 2025 9.00 (4.9%) 9.00 9.00 - 9.00 0.1916 times
Fri 28 November 2025 8.58 (-15.72%) 9.69 8.58 - 10.00 4.0186 times
Fri 14 November 2025 10.18 (-9.59%) 10.70 9.70 - 10.72 2.6599 times
Mon 27 October 2025 11.26 (-4.9%) 11.25 11.25 - 11.26 0.7309 times
Mon 13 October 2025 11.84 (-4.98%) 12.46 11.84 - 12.46 1.0037 times
Mon 06 October 2025 12.46 (-4.96%) 12.46 12.46 - 12.46 0.0912 times
Mon 15 September 2025 13.11 (0%) 13.11 13.11 - 13.11 0.136 times
Mon 01 September 2025 13.11 (-4.93%) 13.11 13.11 - 13.12 1.1178 times
Mon 18 August 2025 13.79 (4.95%) 13.79 13.79 - 13.79 0.0046 times
Thu 24 July 2025 13.14 (10.14%) 12.52 12.52 - 13.14 0.0958 times

 weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 9.23 and 9.68

Monthly Target 18.85
Monthly Target 29.15
Monthly Target 39.3
Monthly Target 49.6
Monthly Target 59.75

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Wed 10 December 2025 9.45 (10.14%) 9.00 9.00 - 9.45 0.156 times
Fri 28 November 2025 8.58 (-23.8%) 10.70 8.58 - 10.72 4.391 times
Mon 27 October 2025 11.26 (-14.11%) 12.46 11.25 - 12.46 1.2005 times
Mon 15 September 2025 13.11 (-4.93%) 13.11 13.11 - 13.12 0.8243 times
Mon 18 August 2025 13.79 (4.95%) 13.79 13.79 - 13.79 0.003 times
Thu 24 July 2025 13.14 (4.95%) 13.14 13.14 - 13.14 0.003 times
Mon 30 June 2025 12.52 (-0.4%) 12.57 11.36 - 13.10 1.5083 times
Mon 19 May 2025 12.57 (0%) 12.57 12.57 - 12.57 0.06 times
Mon 28 April 2025 12.57 (-0.24%) 11.97 11.97 - 13.23 0.1236 times
Thu 20 March 2025 12.60 (-1.25%) 12.76 12.10 - 12.76 1.7303 times
Mon 24 February 2025 12.76 (-5.2%) 12.79 12.16 - 12.79 0.0276 times

 monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 6.23 and 11.81

Yearly Target 15.15
Yearly Target 27.3
Yearly Target 310.73
Yearly Target 412.88
Yearly Target 516.31

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Wed 10 December 2025 9.45 (-33.26%) 14.16 8.58 - 14.16 0.4151 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.4417 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.1025 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.8791 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.0973 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0455 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0112 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0075 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Carpe 531928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenCarpe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenCarpe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.73
20 day DMA 10.93
35 day DMA 11.66
50 day DMA 12.31
100 day DMA 11.31
150 day DMA 10.37
200 day DMA 9.78

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.139.2
12 day EMA9.859.9210.09
20 day EMA10.5110.6210.79
35 day EMA11.3611.4711.62
50 day EMA12.0912.212.33

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.059.25
12 day SMA9.739.9310.22
20 day SMA10.9311.0911.24
35 day SMA11.6611.7711.92
50 day SMA12.3112.412.49
100 day SMA11.3111.311.3
150 day SMA10.3710.3710.36
200 day SMA9.789.779.76

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -36.35

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -24.23

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top