ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 10.13 and 10.38

Intraday Target 19.92
Intraday Target 210.08
Intraday Target 310.166666666667
Intraday Target 410.33
Intraday Target 510.42

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Wed 14 October 2026 10.25 (-0.49%) 10.00 10.00 - 10.25 2.8782 times
Tue 13 October 2026 10.30 (0.49%) 10.25 10.25 - 10.30 5.4383 times
Mon 12 October 2026 10.25 (1.99%) 10.25 10.25 - 10.25 0.1552 times
Tue 06 October 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0078 times
Thu 01 October 2026 10.25 (0.49%) 10.25 10.25 - 10.25 0.0388 times
Tue 29 September 2026 10.20 (-2.86%) 10.25 10.20 - 10.25 0.1707 times
Thu 24 September 2026 10.50 (4.58%) 10.50 10.50 - 10.50 0.5198 times
Wed 23 September 2026 10.04 (-4.83%) 10.34 10.03 - 10.34 0.6982 times
Mon 21 September 2026 10.55 (0%) 11.00 10.55 - 11.00 0.0853 times
Fri 04 September 2026 10.55 (0%) 10.55 10.55 - 10.55 0.0078 times
Thu 03 September 2026 10.55 (0%) 10.55 10.55 - 11.00 0.4888 times

 Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 10.1 and 10.4

Weekly Target 19.88
Weekly Target 210.07
Weekly Target 310.183333333333
Weekly Target 410.37
Weekly Target 510.48

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Wed 14 October 2026 10.25 (1.99%) 10.25 10.00 - 10.30 1.5365 times
Tue 06 October 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0014 times
Thu 01 October 2026 10.25 (-2.38%) 10.25 10.20 - 10.25 0.038 times
Thu 24 September 2026 10.50 (-0.47%) 11.00 10.03 - 11.00 0.2364 times
Fri 04 September 2026 10.55 (0%) 10.55 10.55 - 11.00 0.0971 times
Thu 27 August 2026 10.55 (0%) 10.55 10.55 - 10.56 0.4292 times
Thu 20 August 2026 10.55 (-3.48%) 10.93 10.40 - 10.93 0.2491 times
Thu 13 August 2026 10.93 (-7.22%) 11.89 10.93 - 11.89 1.5042 times
Fri 07 August 2026 11.78 (-4.69%) 11.80 11.78 - 12.39 0.9076 times
Wed 29 July 2026 12.36 (3%) 12.36 12.36 - 12.36 5.0007 times
Mon 13 July 2026 12.00 (-4.38%) 12.00 12.00 - 12.00 0.007 times

 weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 10.1 and 10.4

Monthly Target 19.88
Monthly Target 210.07
Monthly Target 310.183333333333
Monthly Target 410.37
Monthly Target 510.48

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Wed 14 October 2026 10.25 (0.49%) 10.25 10.00 - 10.30 0.2592 times
Tue 29 September 2026 10.20 (-3.32%) 10.55 10.03 - 11.00 0.0611 times
Thu 27 August 2026 10.55 (-14.64%) 11.80 10.40 - 12.39 0.5184 times
Wed 29 July 2026 12.36 (-1.51%) 12.00 12.00 - 12.36 0.8402 times
Mon 22 June 2026 12.55 (-1.26%) 12.50 12.50 - 12.55 0.0073 times
Mon 25 May 2026 12.71 (2.91%) 12.96 12.70 - 12.96 3.6414 times
Thu 30 April 2026 12.35 (34.83%) 8.93 8.50 - 12.35 2.1903 times
Fri 27 March 2026 9.16 (-9.31%) 10.35 8.36 - 10.86 0.9601 times
Mon 23 February 2026 10.10 (3.91%) 9.91 9.72 - 11.37 0.7323 times
Wed 28 January 2026 9.72 (2.75%) 9.46 9.19 - 10.07 0.7897 times
Fri 26 December 2025 9.46 (10.26%) 9.00 9.00 - 10.41 0.6065 times

 monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 9.31 and 13.91

Yearly Target 15.92
Yearly Target 28.09
Yearly Target 310.523333333333
Yearly Target 412.69
Yearly Target 515.12

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Wed 14 October 2026 10.25 (8.35%) 9.46 8.36 - 12.96 0.589 times
Fri 26 December 2025 9.46 (-33.19%) 14.16 8.58 - 14.16 0.4669 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.6047 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.2021 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.9207 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.1493 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0477 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0118 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0079 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Carpe 531928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golden Carpe 531928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05

Munafa value: 75 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenCarpe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenCarpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.34
20 day DMA 10.53
35 day DMA 11.23
50 day DMA 10.66
100 day DMA 10.27
150 day DMA 11.21
200 day DMA 10.72

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2610.24
12 day EMA10.3910.4110.43
20 day EMA10.5510.5810.61
35 day EMA10.4810.4910.5
50 day EMA10.5110.5210.53

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2110.25
12 day SMA10.3410.3610.38
20 day SMA10.5310.6110.71
35 day SMA11.2311.2311.22
50 day SMA10.6610.6310.62
100 day SMA10.2710.2810.3
150 day SMA11.2111.2211.23
200 day SMA10.7210.7110.7

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -39.42

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -26.28

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top