ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenCarpe

Strong intraday Stock price targets for GoldenCarpe are 8.42 and 8.81

Intraday Target 18.35
Intraday Target 28.48
Intraday Target 38.74
Intraday Target 48.87
Intraday Target 59.13

Daily price and volume Golden Carpe

Date Closing Open Range Volume
Tue 17 March 2026 8.61 (-4.86%) 9.00 8.61 - 9.00 2.673 times
Mon 16 March 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.004 times
Tue 10 March 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.2586 times
Fri 06 March 2026 9.05 (-4.23%) 9.64 9.02 - 9.64 1.9968 times
Thu 05 March 2026 9.45 (-4.26%) 9.87 9.45 - 9.87 0.0278 times
Wed 04 March 2026 9.87 (-4.64%) 10.56 9.87 - 10.86 3.568 times
Mon 02 March 2026 10.35 (2.48%) 10.35 10.35 - 10.35 0.008 times
Mon 23 February 2026 10.10 (0.3%) 10.10 10.10 - 10.10 0.9944 times
Fri 20 February 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.004 times
Thu 19 February 2026 10.60 (-4.93%) 11.15 10.60 - 11.15 0.4654 times
Wed 18 February 2026 11.15 (0%) 11.15 11.15 - 11.15 0.004 times

 Daily chart GoldenCarpe

Weekly price and charts GoldenCarpe

Strong weekly Stock price targets for GoldenCarpe 531928 are 8.39 and 8.83

Weekly Target 18.32
Weekly Target 28.46
Weekly Target 38.7566666666667
Weekly Target 48.9
Weekly Target 59.2

Weekly price and volumes for Golden Carpe

Date Closing Open Range Volume
Tue 17 March 2026 8.61 (-9.37%) 9.05 8.61 - 9.05 0.8129 times
Tue 10 March 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.0785 times
Fri 06 March 2026 9.05 (-10.4%) 10.35 9.02 - 10.86 1.7007 times
Mon 23 February 2026 10.10 (0.3%) 10.10 10.10 - 10.10 0.302 times
Fri 20 February 2026 10.07 (-7.87%) 11.15 10.07 - 11.37 0.151 times
Thu 12 February 2026 10.93 (1.58%) 10.98 10.87 - 11.20 2.1681 times
Fri 06 February 2026 10.76 (10.7%) 9.91 9.72 - 11.01 1.1257 times
Wed 28 January 2026 9.72 (-3.48%) 10.07 9.57 - 10.07 0.6112 times
Fri 23 January 2026 10.07 (9.34%) 9.39 9.20 - 10.07 2.4375 times
Fri 16 January 2026 9.21 (-2.75%) 9.67 9.19 - 9.71 0.6124 times
Wed 07 January 2026 9.47 (0.11%) 9.46 9.46 - 9.47 0.3793 times

 weekly chart GoldenCarpe

Monthly price and charts GoldenCarpe

Strong monthly Stock price targets for GoldenCarpe 531928 are 7.49 and 9.74

Monthly Target 17.11
Monthly Target 27.86
Monthly Target 39.36
Monthly Target 410.11
Monthly Target 511.61

Monthly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 17 March 2026 8.61 (-14.75%) 10.35 8.61 - 10.86 0.8802 times
Mon 23 February 2026 10.10 (3.91%) 9.91 9.72 - 11.37 1.2724 times
Wed 28 January 2026 9.72 (2.75%) 9.46 9.19 - 10.07 1.372 times
Fri 26 December 2025 9.46 (10.26%) 9.00 9.00 - 10.41 1.0537 times
Fri 28 November 2025 8.58 (-23.8%) 10.70 8.58 - 10.72 3.0021 times
Mon 27 October 2025 11.26 (-14.11%) 12.46 11.25 - 12.46 0.8208 times
Mon 15 September 2025 13.11 (-4.93%) 13.11 13.11 - 13.12 0.5636 times
Mon 18 August 2025 13.79 (4.95%) 13.79 13.79 - 13.79 0.0021 times
Thu 24 July 2025 13.14 (4.95%) 13.14 13.14 - 13.14 0.0021 times
Mon 30 June 2025 12.52 (-0.4%) 12.57 11.36 - 13.10 1.0312 times
Mon 19 May 2025 12.57 (0%) 12.57 12.57 - 12.57 0.041 times

 monthly chart GoldenCarpe

Yearly price and charts GoldenCarpe

Strong yearly Stock price targets for GoldenCarpe 531928 are 7.23 and 9.99

Yearly Target 16.77
Yearly Target 27.69
Yearly Target 39.53
Yearly Target 410.45
Yearly Target 512.29

Yearly price and volumes Golden Carpe

Date Closing Open Range Volume
Tue 17 March 2026 8.61 (-8.99%) 9.46 8.61 - 11.37 0.1261 times
Fri 26 December 2025 9.46 (-33.19%) 14.16 8.58 - 14.16 0.4926 times
Mon 30 December 2024 14.16 (68.37%) 8.83 8.83 - 14.33 3.8031 times
Fri 29 December 2023 8.41 (-3.33%) 8.55 7.79 - 9.95 2.3233 times
Mon 26 December 2022 8.70 (23.4%) 7.40 7.20 - 8.96 0.9714 times
Tue 28 December 2021 7.05 (71.95%) 4.30 4.30 - 7.93 1.2126 times
Tue 29 December 2020 4.10 (-0.97%) 4.14 4.10 - 4.30 0.0503 times
Fri 27 December 2019 4.14 (-9.21%) 4.56 3.95 - 4.60 0.0124 times
Fri 02 November 2018 4.56 (0%) 5.06 4.56 - 5.06 0.0083 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GoldenCarpe

Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Carpe 531928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Carpe 531928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Carpe 531928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golden Carpe 531928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenCarpe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenCarpe in short term and the sell signal is strong.

GoldenCarpe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenCarpe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenCarpe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and GoldenCarpe 531928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.

GoldenCarpe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Carpe 531928

DMA (daily moving average) of Golden Carpe 531928

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.91
20 day DMA 10.29
35 day DMA 9.98
50 day DMA 9.85
100 day DMA 11.45
150 day DMA 10.74
200 day DMA 10.2

EMA (exponential moving average) of Golden Carpe 531928

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.429.61
12 day EMA9.669.8510
20 day EMA9.8910.0210.12
35 day EMA9.9910.0710.13
50 day EMA9.949.9910.03

SMA (simple moving average) of Golden Carpe 531928

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.389.64
12 day SMA9.9110.1210.28
20 day SMA10.2910.3810.42
35 day SMA9.9810.0110.03
50 day SMA9.859.899.93
100 day SMA11.4511.4911.52
150 day SMA10.7410.7410.74
200 day SMA10.210.210.19

Fundamentals, profit and EPS of Golden Carpe 531928

EPS is -0.26 and PE is: -33.12

Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)

Debt: 4.91 in crores

Market capitalization: 5.52

EPS is -0.39 and PE is: -22.08

Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)

Debt: 4.66 in crores

Market capitalization: 5.22

Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top