Munafa Stock Market Course + Intraday & FNO calls 
GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531928
- 531928 Experts view
- Tomorrow's Movement 531928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenCarpe
Strong intraday Stock price targets for GoldenCarpe are 12.35 and 12.35
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.35 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 2.1987 times | Wed 29 April 2026 | 11.77 (5%) | 10.65 | 10.65 - 11.77 | 0.011 times | Tue 28 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.1099 times | Mon 27 April 2026 | 10.68 (4.91%) | 10.68 | 10.00 - 10.68 | 6.6213 times | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 0.4593 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0055 times | Mon 20 April 2026 | 9.94 (2.47%) | 9.94 | 9.94 - 9.94 | 0.1099 times | Fri 17 April 2026 | 9.70 (-2.61%) | 9.70 | 9.70 - 10.00 | 0.1527 times | Wed 08 April 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.3296 times | Tue 07 April 2026 | 9.49 (1.28%) | 9.60 | 9.37 - 9.60 | 0.0022 times | Mon 06 April 2026 | 9.37 (4.93%) | 9.15 | 8.50 - 9.37 | 0.1835 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 11.18 and 13.53
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (21.32%) | 10.68 | 10.00 - 12.35 | 5.9308 times | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.3812 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.4431 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0073 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 1.3098 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 0.5809 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0474 times | Fri 06 March 2026 | 9.05 (-10.4%) | 10.35 | 9.02 - 10.86 | 1.0262 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.1822 times | Fri 20 February 2026 | 10.07 (-7.87%) | 11.15 | 10.07 - 11.37 | 0.0911 times | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 1.3083 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.43 and 14.28
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.806 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 1.23 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.9382 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.0116 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.777 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 2.2135 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.6052 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.4155 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0015 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0015 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 0.7603 times |
Yearly price and charts GoldenCarpe
Strong yearly Stock price targets for GoldenCarpe 531928 are 10.36 and 14.35
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (30.55%) | 9.46 | 8.36 - 12.35 | 0.2851 times | Fri 26 December 2025 | 9.46 (-33.19%) | 14.16 | 8.58 - 14.16 | 0.4837 times | Mon 30 December 2024 | 14.16 (68.37%) | 8.83 | 8.83 - 14.33 | 3.7349 times | Fri 29 December 2023 | 8.41 (-3.33%) | 8.55 | 7.79 - 9.95 | 2.2816 times | Mon 26 December 2022 | 8.70 (23.4%) | 7.40 | 7.20 - 8.96 | 0.954 times | Tue 28 December 2021 | 7.05 (71.95%) | 4.30 | 4.30 - 7.93 | 1.1908 times | Tue 29 December 2020 | 4.10 (-0.97%) | 4.14 | 4.10 - 4.30 | 0.0494 times | Fri 27 December 2019 | 4.14 (-9.21%) | 4.56 | 3.95 - 4.60 | 0.0122 times | Fri 02 November 2018 | 4.56 (0%) | 5.06 | 4.56 - 5.06 | 0.0082 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenCarpe
Tomorrow's movement Prediction of Golden Carpe 531928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Carpe 531928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Carpe 531928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenCarpe (531928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenCarpe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenCarpe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenCarpe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenCarpe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenCarpe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and GoldenCarpe 531928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenCarpe 531928 stock. Volume based technical analysis of GoldenCarpe 531928 stock is negative.
GoldenCarpe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 10.94 | 10.52 |
| 12 day EMA | 10.62 | 10.31 | 10.04 |
| 20 day EMA | 10.26 | 10.04 | 9.86 |
| 35 day EMA | 10.06 | 9.92 | 9.81 |
| 50 day EMA | 10.05 | 9.96 | 9.89 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.76 | 10.39 |
| 12 day SMA | 10.29 | 10.03 | 9.83 |
| 20 day SMA | 9.74 | 9.6 | 9.46 |
| 35 day SMA | 10.03 | 9.98 | 9.95 |
| 50 day SMA | 9.96 | 9.9 | 9.86 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 10.86 | 10.84 | 10.83 |
| 200 day SMA | 10.3 | 10.29 | 10.27 |
Fundamentals, profit and EPS of Golden Carpe 531928
EPS is -0.26 and PE is: -47.5
Last quarter profit: (September 2022 quarter) -0.01 crores (88.89%)
Debt: 4.91 in crores
Market capitalization: 5.52
EPS is -0.39 and PE is: -31.67
Last quarter profit: (June 2022 quarter) -0.10 crores (16.67%)
Debt: 4.66 in crores
Market capitalization: 5.22
Videos related to: GoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
