BSE GOLDEN CARPE 531928 All indicator, GOLDEN CARPE 531928 indicators All technical analysis, GOLDEN CARPE 531928 indicators All free charts, GOLDEN CARPE 531928 indicators All historical values BSE

Stock 531928 - Share GOLDEN CARPE trades in BSE

Daily Support: 9.45
Daily Resistance: 9.45
5 Day DMA Moving Average is 9.1
20 Day DMA Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	9.45	9.45	9.45	9.45	1.08 times
Wed 10 Dec 2025	5%	9.45	9.45	9.45	9.45	0.67 times
Wed 03 Dec 2025	4.9%	9.00	9.00	9.00	9.00	2.83 times
Fri 28 Nov 2025	-4.67%	8.58	8.58	8.58	8.58	4.04 times
Thu 20 Nov 2025	-1.75%	9.00	9.00	9.00	9.00	13.46 times
Wed 19 Nov 2025	-3.78%	9.17	9.16	9.17	9.16	13.46 times
Tue 18 Nov 2025	-4.8%	9.52	9.52	9.52	9.52	14.86 times
Mon 17 Nov 2025	-1.77%	9.69	10.00	10.00	9.68	13.46 times
Fri 14 Nov 2025	4.95%	9.70	10.18	10.18	9.70	6.93 times
Thu 13 Nov 2025	-5%	9.70	9.70	9.70	9.70	8.08 times

Volume is calculated using 10 day average volume

BSE GOLDEN CARPE 531928 All indicator, GOLDEN CARPE 531928 indicators All technical analysis, GOLDEN CARPE 531928 indicators All free charts, GOLDEN CARPE 531928 indicators All historical values BSE

Below are charts of BSE GOLDEN CARPE 531928 All indicator, GOLDEN CARPE 531928 indicators All technical analysis, GOLDEN CARPE 531928 indicators All free charts, GOLDEN CARPE 531928 indicators All historical values BSE

GOLDEN CARPE 531928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDEN CARPE 531928 ADX is: 23, 32, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLDEN CARPE 531928 are:

ADX	+DY	-DY
22.2	31.1	48.9
23.1	31.3	50
33.3	27.1	54.2
43.6	22.9	58.3
38.5	25	56.3
36.6	26	56
31.7	27.5	52.9
30.2	29.4	54.9
30.4	31.4	58.8
42.2	25.5	62.7

ADX charts for GOLDEN CARPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDEN CARPE 531928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDEN CARPE is 10.81

50 day MA of GOLDEN CARPE is 12.21

100 day MA of GOLDEN CARPE is 11.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLDEN CARPE 531928 is downtrend

Historical Moving averages values of GOLDEN CARPE 531928 are:

Price	20 day	50 day	100 day
9.45	10.81	12.21	11.31
9.45	10.93	12.31	11.31
9.00	11.09	12.4	11.3
8.58	11.24	12.49	11.3
9.00	11.44	12.59	11.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDEN CARPE 531928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDEN CARPE 531928 is: 3401.7 M

Current day volume is 0.024 times compared to averaged volume GOLDEN CARPE has

Historical price to volume measure of GOLDEN CARPE is:

Price	Percent Change	Percent change within day	Volume change
9.45	0%	0%	0.024 times
9.45	5%	0%	0.015 times
9.00	4.9%	0%	0.062 times
8.58	-4.67%	0%	0.088 times
9.00	-1.75%	0%	0.294 times
9.16	-3.78%	-0.11%	0.294 times
9.52	-4.8%	0%	0.325 times
10.00	-1.77%	3.2%	0.294 times
10.18	4.95%	4.95%	0.151 times
9.70	-5%	0%	0.176 times

Price to volume Charts of GOLDEN CARPE 531928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDEN CARPE 531928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDEN CARPE 531928 is: 10.81 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOLDEN CARPE 531928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.45	10.81	1.64	14.1	7.52
9.45	10.93	1.63	14.19	7.67
9.00	11.09	1.63	14.35	7.83
8.58	11.24	1.57	14.37	8.11
9.00	11.44	1.47	14.37	8.51

Bollinger Bands charts for GOLDEN CARPE 531928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDEN CARPE 531928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDEN CARPE 531928

14 day GOLDEN CARPE 531928 RSI is: 53.42

According to RSI indicator,

Historical values of RSI indicator for GOLDEN CARPE are as follows in descending order:

53.42 53.42 53.59 53.89 53.84 52.67 52.28 52.37 51.23 51.31 51.44 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDEN CARPE 531928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDEN CARPE 531928

12,26,9 day GOLDEN CARPE 531928 MACD is: 9.79, 10.73, -0.94

According to MACD indicator, Prices of GOLDEN CARPE 531928 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLDEN CARPE 531928 are:

9.79, 10.73, -0.94
9.85, 10.83, -0.98
9.92, 10.94, -1.02
10.09, 11.1, -1.01
10.37, 11.3, -0.93
10.62, 11.48, -0.86
10.88, 11.67, -0.79
11.13, 11.84, -0.71
11.34, 11.99, -0.65
11.55, 12.14, -0.59

MACD charts of GOLDEN CARPE 531928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDEN CARPE 531928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDEN CARPE 531928 CCI is: -38

According to CCI indicator, GOLDEN CARPE 531928 is in negative territory which means that selling is dominating the stock

Historical CCI values of GOLDEN CARPE 531928 are:

-38 -38 -80 -119 -80 -64 -31 4 16 -14

CCI charts of GOLDEN CARPE 531928 are below. Second charts towards left.

GOLDEN CARPE 531928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDEN CARPE 531928 Stochastics is: 19

According to Stochastics indicator, Buying is coming in GOLDEN CARPE

GOLDEN CARPE 531928 is closing near its lowest lows

Historical Stochastics values of GOLDEN CARPE 531928 are:

19 19 19 19 19 19 19 19 19 19

GOLDEN CARPE 531928 Stochastics charts are below. Third charts to the left, at the bottom