Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531887 RAHUL MERCH. BSE Stock exchange
Stock 531887 - Share RAHUL MERCH. trades in BSE
Weekly charts share 531887 RAHUL MERCH. BSE Stock exchange
Stock 531887 - Share RAHUL MERCH. trades in BSE
- Weekly Support: 51.59
- Weekly Resistance: 51.59
- 4 Week Moving Average is 49.17
- 12 Week Moving Average is 41.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531887
- 531887 Experts view
- Tomorrow's Movement 531887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Aug 2026 | 4.99% | 51.59 | 51.59 | 51.59 | 51.59 | 3.5 times |
| Mon 29 Jun 2026 | 0% | 49.14 | 49.14 | 49.14 | 49.14 | 0.028 times |
| Mon 15 Jun 2026 | 5% | 49.14 | 49.14 | 49.14 | 49.14 | 17.868 times |
| Fri 12 Jun 2026 | 10.22% | 42.46 | 46.80 | 46.80 | 42.46 | 1.97 times |
| Mon 16 Feb 2026 | 5% | 42.46 | 42.46 | 42.46 | 42.46 | 1 times |
| Mon 19 Jan 2026 | 0% | 40.44 | 40.44 | 40.44 | 40.44 | 0.196 times |
| Mon 22 Dec 2025 | 0% | 40.44 | 40.44 | 40.44 | 40.44 | 85 times |
| Mon 15 Dec 2025 | 4.98% | 40.44 | 40.44 | 40.44 | 40.44 | 0.012 times |
| Wed 10 Dec 2025 | 10.21% | 36.69 | 38.52 | 38.52 | 36.69 | 54.222 times |
| Mon 25 Aug 2025 | 4.99% | 34.95 | 34.95 | 34.95 | 34.95 | 0.006 times |
Volume is in comparison with previous volume
Weekly charts share 531887 RAHUL MERCH. BSE Stock exchange
These are Weekly charts share 531887 RAHUL MERCH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531887 RAHUL MERCH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
