BSE RAHUL MERCH. 531887 All indicator, RAHUL MERCH. 531887 indicators All technical analysis, RAHUL MERCH. 531887 indicators All free charts, RAHUL MERCH. 531887 indicators All historical values BSE

Stock 531887 - Share RAHUL MERCH. trades in BSE

Daily Support: 38.52
Daily Resistance: 38.52
5 Day DMA Moving Average is 35.35
20 Day DMA Moving Average is 29.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.99%	38.52	38.52	38.52	38.52	13.27 times
Mon 10 Nov 2025	4.98%	36.69	36.69	36.69	36.69	3.33 times
Mon 25 Aug 2025	4.99%	34.95	34.95	34.95	34.95	0.31 times
Mon 04 Aug 2025	0%	33.29	33.29	33.29	33.29	51.02 times
Mon 07 Jul 2025	0%	33.29	33.29	33.29	33.29	3.4 times
Mon 23 Jun 2025	4.98%	33.29	33.29	33.29	33.29	13.61 times
Mon 02 Jun 2025	0%	31.71	31.71	31.71	31.71	3.4 times
Mon 12 May 2025	5%	31.71	31.71	31.71	31.71	3.4 times
Mon 17 Mar 2025	4.97%	30.20	30.20	30.20	30.20	23.84 times
Mon 03 Mar 2025	0%	28.77	28.77	28.77	28.77	3.4 times

Volume is calculated using 10 day average volume

BSE RAHUL MERCH. 531887 All indicator, RAHUL MERCH. 531887 indicators All technical analysis, RAHUL MERCH. 531887 indicators All free charts, RAHUL MERCH. 531887 indicators All historical values BSE

Below are charts of BSE RAHUL MERCH. 531887 All indicator, RAHUL MERCH. 531887 indicators All technical analysis, RAHUL MERCH. 531887 indicators All free charts, RAHUL MERCH. 531887 indicators All historical values BSE

RAHUL MERCH. 531887 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAHUL MERCH. 531887 ADX is: 85, 100, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAHUL MERCH. 531887 are:

ADX	+DY	-DY
84.8	100	8.2
83.3	100	9.1
81.6	100	10.1
79.4	100	11.5
80.8	100	10.6
82.1	100	9.9
80.3	100	10.9
81.6	100	10.1
80	100	11.1
78.1	100	12.3

ADX charts for RAHUL MERCH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAHUL MERCH. 531887 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAHUL MERCH. is 29.75

50 day MA of RAHUL MERCH. is 19.61

100 day MA of RAHUL MERCH. is 13.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAHUL MERCH. 531887 is uptrend

Historical Moving averages values of RAHUL MERCH. 531887 are:

Price	20 day	50 day	100 day
38.52	29.75	19.61	13.35
36.69	29.01	18.97	13.04
34.95	28.3	18.37	12.74
33.29	27.63	17.81	12.46
33.29	26.99	17.28	12.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAHUL MERCH. 531887 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAHUL MERCH. 531887 is: 29.4 M

Current day volume is 13.265 times compared to averaged volume RAHUL MERCH. has

Historical price to volume measure of RAHUL MERCH. is:

Price	Percent Change	Percent change within day	Volume change
38.52	4.99%	0%	13.265 times
36.69	4.98%	0%	3.333 times
34.95	4.99%	0%	0.306 times
33.29	0%	0%	51.02 times
33.29	0%	0%	3.401 times
33.29	4.98%	0%	13.605 times
31.71	0%	0%	3.401 times
31.71	5%	0%	3.401 times
30.20	4.97%	0%	23.844 times
28.77	0%	0%	3.401 times

Price to volume Charts of RAHUL MERCH. 531887 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAHUL MERCH. 531887 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAHUL MERCH. 531887 is: 29.75 & deviation is 4.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAHUL MERCH. 531887 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.52	29.75	4.1	37.94	21.56
36.69	29.01	3.77	36.55	21.47
34.95	28.3	3.58	35.47	21.13
33.29	27.63	3.54	34.7	20.56
33.29	26.99	3.61	34.22	19.76

Bollinger Bands charts for RAHUL MERCH. 531887 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAHUL MERCH. 531887 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAHUL MERCH. 531887

14 day RAHUL MERCH. 531887 RSI is: 83.55

According to RSI indicator, Buying is dominating the stock of RAHUL MERCH. 531887

Historical values of RSI indicator for RAHUL MERCH. are as follows in descending order:

83.55 82.86 82.15 81.4 81.4 81.4 80.64 80.64 79.84 79.02 79.02 78.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAHUL MERCH. 531887 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAHUL MERCH. 531887

12,26,9 day RAHUL MERCH. 531887 MACD is: 32.77, 28.01, 4.76

According to MACD indicator, Prices of RAHUL MERCH. 531887 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAHUL MERCH. 531887 are:

32.77, 28.01, 4.76
31.73, 27.17, 4.56
30.83, 26.41, 4.42
30.08, 25.73, 4.35
29.5, 25.13, 4.37
28.81, 24.48, 4.33
27.99, 23.78, 4.21
27.31, 23.15, 4.16
26.51, 22.47, 4.04
25.84, 21.85, 3.99

MACD charts of RAHUL MERCH. 531887 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAHUL MERCH. 531887 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAHUL MERCH. 531887 CCI is: 156

According to CCI indicator, RAHUL MERCH. 531887 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAHUL MERCH.

Historical CCI values of RAHUL MERCH. 531887 are:

156 115 76 39 39 39 3 3 -30 -62

CCI charts of RAHUL MERCH. 531887 are below. Second charts towards left.

RAHUL MERCH. 531887 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAHUL MERCH. 531887 Stochastics is: 100

According to Stochastics indicator,

RAHUL MERCH. 531887 is closing near its highest highs

Historical Stochastics values of RAHUL MERCH. 531887 are:

100 100 100 100 100 100 100 100 100 100

RAHUL MERCH. 531887 Stochastics charts are below. Third charts to the left, at the bottom