ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531887 Historical charts - RAHUL MERCH.

Historical charts for Stock 531887 - Share RAHUL MERCH. trades in BSE

Moving Averages for

  • 5Day Average: 38.21
  • 12Day Average: 34.44
  • 20Day Average: 31.31
  • 50Day Average: 20.96
  • 100Day Average: 14.02

531887 Indicators & signals

Indicator MACD (12,26,9)

34.95, 29.78, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

84.95, 100, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 40.44 40.44 to 40.44 0% 1.5 times
15 Mon Dec 2025 40.44 40.44 to 40.44 4.98% 0.02 times
10 Wed Dec 2025 38.52 38.52 to 38.52 4.99% 1.15 times
10 Mon Nov 2025 36.69 36.69 to 36.69 4.98% 0.29 times
25 Mon Aug 2025 34.95 34.95 to 34.95 4.99% 0.03 times
04 Mon Aug 2025 33.29 33.29 to 33.29 0% 4.41 times
07 Mon Jul 2025 33.29 33.29 to 33.29 0% 0.29 times
23 Mon Jun 2025 33.29 33.29 to 33.29 4.98% 1.18 times
02 Mon Jun 2025 31.71 31.71 to 31.71 0% 0.29 times
12 Mon May 2025 31.71 31.71 to 31.71 5% 0.29 times
17 Mon Mar 2025 30.20 30.20 to 30.20 4.97% 2.06 times
03 Mon Mar 2025 28.77 28.77 to 28.77 0% 0.29 times

Technical analysis forecast of 531887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531887 531887 at this time. Stock is rising and might rise more.

It appears as if 531887 531887 gave a large move recently.

Stock of 531887 (531887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531887 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 36.7 or 31.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531887 Historical charts - Share RAHUL MERCH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531887 Historical charts - Share RAHUL MERCH.

 

Back to top