Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531672 INANI SEC. BSE Stock exchange
Stock 531672 - Share INANI SEC. trades in BSE
Weekly charts share 531672 INANI SEC. BSE Stock exchange
Stock 531672 - Share INANI SEC. trades in BSE
- Weekly Support: 29.79
- Weekly Resistance: 29.79
- 4 Week Moving Average is 31.6
- 12 Week Moving Average is 24.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | -4.98% | 29.79 | 29.79 | 29.79 | 29.79 | 0.003 times |
| Mon 31 Aug 2026 | -5% | 31.40 | 31.35 | 31.95 | 31.35 | 2.845 times |
| Mon 24 Aug 2026 | 2.33% | 33.86 | 33.00 | 33.86 | 30.64 | 0.085 times |
| Thu 20 Aug 2026 | 18.22% | 28.64 | 32.25 | 33.14 | 28.64 | 1.573 times |
| Fri 14 Aug 2026 | 27.48% | 22.47 | 27.28 | 27.28 | 22.00 | 3.764 times |
| Thu 06 Aug 2026 | 2.29% | 21.96 | 21.40 | 23.00 | 20.40 | 1.083 times |
| Fri 31 Jul 2026 | 7.01% | 20.52 | 20.92 | 20.92 | 19.55 | 44.222 times |
| Fri 24 Jul 2026 | 0.26% | 19.50 | 19.55 | 19.55 | 19.50 | 0.425 times |
| Fri 17 Jul 2026 | -8.45% | 21.20 | 19.50 | 21.20 | 19.50 | 0.535 times |
| Wed 08 Jul 2026 | 3.25% | 19.64 | 21.30 | 21.30 | 19.64 | 0.471 times |
Volume is in comparison with previous volume
Weekly charts share 531672 INANI SEC. BSE Stock exchange
These are Weekly charts share 531672 INANI SEC. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531672 INANI SEC. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
