ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531672 Historical charts - INANI SEC.

Historical charts for Stock 531672 - Share INANI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 22.27
  • 20Day Average: 21.73
  • 50Day Average: 23.28
  • 100Day Average: 23.58
  • 150Day Average: 25.1

531672 Indicators & signals

Indicator MACD (12,26,9)

22.01, 22.31, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

50.56, 10.38, 31.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 19.95 19.82 to 20.60 -9.32% 0.99 times
12 Thu Mar 2026 22.00 20.46 to 23.98 -2.74% 4.92 times
10 Tue Mar 2026 22.62 22.62 to 22.89 -1.18% 0.3 times
09 Mon Mar 2026 22.89 20.83 to 22.98 -1.08% 1.69 times
06 Fri Mar 2026 23.14 23.09 to 23.14 0% 0.3 times
05 Thu Mar 2026 23.14 21.19 to 23.14 8.38% 0.11 times
04 Wed Mar 2026 21.35 21.10 to 22.72 -8.92% 0.46 times
02 Mon Mar 2026 23.44 20.25 to 23.63 4.18% 0.55 times
27 Fri Feb 2026 22.50 21.50 to 22.50 -5.38% 0.59 times
26 Thu Feb 2026 23.78 21.40 to 23.78 7.85% 0.31 times
25 Wed Feb 2026 22.05 20.90 to 22.43 7.98% 0.78 times
24 Tue Feb 2026 20.42 20.02 to 21.88 -6.42% 1.15 times

Technical analysis forecast for 531672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531672 531672 at this time. Stock is falling and might fall more.

It appears as if 531672 531672 gave a large move recently.

Stock of 531672 (531672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531672 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 21 or 22.19

Tomorrow's movement Prediction of 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531672 Historical charts - Share INANI SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531672 Historical charts - Share INANI SEC.

 

Back to top