ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531672 Historical charts - INANI SEC.

Historical charts for Stock 531672 - Share INANI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 24.57
  • 12Day Average: 22.85
  • 20Day Average: 22.93
  • 50Day Average: 23.83
  • 100Day Average: 25.93
  • 150Day Average: 26.93

531672 Indicators & signals

Indicator MACD (12,26,9)

23.56, 23.43, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 37.59, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 24.90 24.90 to 25.07 -0.4% 0.03 times
23 Tue Dec 2025 25.00 25.00 to 25.74 4.47% 0.45 times
22 Mon Dec 2025 23.93 23.85 to 24.00 -2.21% 0 times
19 Fri Dec 2025 24.47 22.20 to 24.84 -0.29% 0.85 times
18 Thu Dec 2025 24.54 21.67 to 25.38 6.28% 0.98 times
17 Wed Dec 2025 23.09 20.55 to 23.59 7.65% 3.78 times
16 Tue Dec 2025 21.45 20.55 to 21.49 -1.65% 0.21 times
12 Fri Dec 2025 21.81 21.00 to 22.00 0.28% 0.88 times
11 Thu Dec 2025 21.75 21.50 to 22.00 5.79% 0.15 times
10 Wed Dec 2025 20.56 20.56 to 21.01 -5.47% 0.09 times
09 Tue Dec 2025 21.75 21.00 to 22.50 3.57% 2.6 times
08 Mon Dec 2025 21.00 21.00 to 21.50 -2.33% 0.25 times

Technical analysis forecast of 531672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531672 531672 at this time. Stock is rising and might rise more.

It appears as if 531672 531672 gave a large move recently.

Stock of 531672 (531672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531672 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531672 stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.38 as target. However if you take a buy trade in 531672, then use 24.7 as stoploss and 26.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531672 Historical charts - Share INANI SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531672 Historical charts - Share INANI SEC.

 

Back to top