ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531672 Historical charts - INANI SEC.

Historical charts for Stock 531672 - Share INANI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 23.29
  • 20Day Average: 23.36
  • 50Day Average: 23.59
  • 100Day Average: 24.64
  • 150Day Average: 25.96

531672 Indicators & signals

Indicator MACD (12,26,9)

22.65, 23.32, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 15.6, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.12 20.70 to 22.00 2.13% 0.36 times
12 Thu Feb 2026 20.68 20.67 to 23.99 -8.01% 0.46 times
11 Wed Feb 2026 22.48 20.25 to 23.00 1.31% 1.96 times
10 Tue Feb 2026 22.19 22.00 to 22.37 2.21% 0.02 times
09 Mon Feb 2026 21.71 20.99 to 23.63 -1.05% 1.13 times
06 Fri Feb 2026 21.94 21.33 to 23.90 -7.43% 1.19 times
05 Thu Feb 2026 23.70 23.01 to 25.50 -7.28% 0.42 times
04 Wed Feb 2026 25.56 23.37 to 25.63 -1.54% 2.93 times
03 Tue Feb 2026 25.96 25.33 to 26.89 4.93% 0.57 times
02 Mon Feb 2026 24.74 22.86 to 24.93 -2.44% 0.86 times
01 Sun Feb 2026 25.36 23.50 to 25.90 5.67% 0.45 times
30 Fri Jan 2026 24.00 23.99 to 24.49 -1.03% 0.34 times

Technical analysis forecast for 531672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531672 531672 at this time. Stock is falling and might fall more.

It appears as if 531672 531672 gave a large move recently.

Stock of 531672 (531672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531672 stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.9 as target. However if you take a buy trade in 531672, then use 21.7 as stoploss and 23.15 as target.

Tomorrow's movement Prediction of 531672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531672 Historical charts - Share INANI SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531672 Historical charts - Share INANI SEC.

 

Back to top