ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531672 Historical charts - INANI SEC.

Historical charts for Stock 531672 - Share INANI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 23.23
  • 20Day Average: 23.01
  • 50Day Average: 22.34
  • 100Day Average: 23.09
  • 150Day Average: 24.11

531672 Indicators & signals

Indicator MACD (12,26,9)

23.14, 22.94, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 19.69, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 22.49 22.00 to 22.50 -6.25% 2.03 times
29 Wed Apr 2026 23.99 23.99 to 23.99 9% 0 times
28 Tue Apr 2026 22.01 22.01 to 24.89 -4.01% 4.02 times
27 Mon Apr 2026 22.93 22.10 to 23.61 -2.88% 0.97 times
24 Fri Apr 2026 23.61 22.61 to 24.62 -5.9% 0.07 times
22 Wed Apr 2026 25.09 24.98 to 26.15 3.08% 0.76 times
21 Tue Apr 2026 24.34 24.34 to 24.34 0% 0 times
17 Fri Apr 2026 24.34 24.34 to 24.47 6.85% 1.88 times
16 Thu Apr 2026 22.78 22.78 to 22.81 9.68% 0.01 times
15 Wed Apr 2026 20.77 20.75 to 24.50 -9.7% 0.59 times
13 Mon Apr 2026 23.00 23.00 to 23.00 -1.54% 1.69 times
10 Fri Apr 2026 23.36 22.50 to 23.85 3.82% 0.6 times

Technical analysis forecast for 531672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531672 531672 at this time. Stock is falling and might fall more.

It appears as if 531672 531672 gave a large move recently.

Stock of 531672 (531672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531672 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.01. However, stock will show a bearish move below 22.

Tomorrow's movement Prediction of 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531672 Historical charts - Share INANI SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531672 Historical charts - Share INANI SEC.

 

Back to top