ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531672 Historical charts - INANI SEC.

Historical charts for Stock 531672 - Share INANI SEC. trades in BSE

Moving Averages for

  • 5Day Average: 31.59
  • 12Day Average: 28.4
  • 20Day Average: 25.44
  • 50Day Average: 22.86
  • 100Day Average: 22.73
  • 150Day Average: 22.97

531672 Indicators & signals

Indicator MACD (12,26,9)

28.68, 25.91, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

36.08, 51.16, 24.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 29.79 29.79 to 29.79 -4.98% 0 times
31 Mon Aug 2026 31.35 31.35 to 31.95 -5% 1.28 times
24 Mon Aug 2026 33.00 30.64 to 33.86 2.33% 0.45 times
20 Thu Aug 2026 32.25 31.50 to 33.14 2.15% 2.66 times
19 Wed Aug 2026 31.57 31.16 to 31.57 4.99% 0.66 times
18 Tue Aug 2026 30.07 28.64 to 30.07 4.99% 1.62 times
17 Mon Aug 2026 28.64 28.64 to 28.64 4.99% 0.39 times
14 Fri Aug 2026 27.28 27.27 to 27.28 4.96% 1.22 times
13 Thu Aug 2026 25.99 25.99 to 25.99 4.97% 0.37 times
12 Wed Aug 2026 24.76 24.76 to 24.76 4.96% 0.3 times
11 Tue Aug 2026 23.59 23.46 to 23.59 4.98% 1.05 times
10 Mon Aug 2026 22.47 22.00 to 22.47 5% 0.46 times

Technical analysis forecast of 531672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531672 531672 at this time. Stock is rising and might rise more.

It appears as if 531672 531672 gave a large move recently.

Stock of 531672 (531672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531672 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 26.82. However, stock will show a bullish move above 31.3.

Tomorrow's movement Prediction of 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531672 Historical charts - Share INANI SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531672 Historical charts - Share INANI SEC.

 

Back to top