InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.13 and 21.88
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.5 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-4.44%) | 22.00 | 21.50 - 22.25 | 1.1866 times | Thu 04 December 2025 | 22.50 (1.49%) | 22.75 | 22.00 - 22.99 | 1.5901 times | Wed 03 December 2025 | 22.17 (-2.03%) | 22.25 | 22.00 - 22.25 | 0.6193 times | Tue 02 December 2025 | 22.63 (-6.02%) | 23.00 | 22.00 - 23.00 | 1.2984 times | Fri 28 November 2025 | 24.08 (2.56%) | 23.28 | 23.28 - 25.00 | 0.028 times | Thu 27 November 2025 | 23.48 (-2.45%) | 23.25 | 23.21 - 23.75 | 0.2157 times | Wed 26 November 2025 | 24.07 (0.59%) | 23.50 | 23.25 - 25.00 | 3.4998 times | Tue 25 November 2025 | 23.93 (3.1%) | 23.50 | 23.32 - 24.20 | 0.02 times | Fri 21 November 2025 | 23.21 (-0.85%) | 23.00 | 23.00 - 23.41 | 0.6392 times | Thu 20 November 2025 | 23.41 (-0.85%) | 23.61 | 23.25 - 23.75 | 0.9029 times | Wed 19 November 2025 | 23.61 (-1.17%) | 24.00 | 23.10 - 24.00 | 1.634 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.75 and 22.25
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.8148 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.6533 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.9535 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.4411 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.335 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.6137 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2545 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.4341 times | Fri 10 October 2025 | 23.65 (-8.55%) | 25.85 | 23.22 - 26.74 | 1.6068 times | Fri 03 October 2025 | 25.86 (-5.24%) | 26.25 | 24.27 - 29.92 | 2.8932 times | Fri 26 September 2025 | 27.29 (1.83%) | 24.40 | 24.40 - 31.15 | 2.8696 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 20.75 and 22.25
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.1201 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4985 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4555 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.211 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.9431 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8609 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.1154 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3808 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5684 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.8465 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.1798 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 14.54 and 28.47
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 26.143333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (-27.8%) | 29.78 | 21.50 - 35.43 | 0.4696 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.5832 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.1604 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2044 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.4878 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0116 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0801 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0029 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.86 |
| 100 day DMA | 26.71 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.83 | 23 |
| 12 day EMA | 23.02 | 23.3 | 23.45 |
| 20 day EMA | 23.46 | 23.67 | 23.79 |
| 35 day EMA | 24.19 | 24.35 | 24.46 |
| 50 day EMA | 24.88 | 25.02 | 25.12 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.97 | 23.29 |
| 12 day SMA | 23.21 | 23.37 | 23.56 |
| 20 day SMA | 23.47 | 23.63 | 23.76 |
| 35 day SMA | 24.04 | 24.12 | 24.22 |
| 50 day SMA | 24.86 | 24.97 | 25.1 |
| 100 day SMA | 26.71 | 26.79 | 26.86 |
| 150 day SMA | 27.22 | 27.24 | 27.26 |
| 200 day SMA | 27.65 | 27.69 | 27.73 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 1.25 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
EPS is 1.25 and PE is: 17.2
Last quarter profit: (March 2025 quarter) 0.31 crores (-71.07%)
Debt: 1.32 in crores
Market capitalization: 13.38
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


