ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.82 and 26.4

Intraday Target 120.49
Intraday Target 223.14
Intraday Target 325.066666666667
Intraday Target 427.72
Intraday Target 529.65

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 29 December 2025 25.80 (3.61%) 26.99 22.41 - 26.99 0.0176 times
Fri 26 December 2025 24.90 (-0.4%) 25.07 24.90 - 25.07 0.039 times
Tue 23 December 2025 25.00 (4.47%) 25.74 25.00 - 25.74 0.6178 times
Mon 22 December 2025 23.93 (-2.21%) 24.00 23.85 - 24.00 0.0038 times
Fri 19 December 2025 24.47 (-0.29%) 23.11 22.20 - 24.84 1.15 times
Thu 18 December 2025 24.54 (6.28%) 25.38 21.67 - 25.38 1.3362 times
Wed 17 December 2025 23.09 (7.65%) 21.50 20.55 - 23.59 5.1459 times
Tue 16 December 2025 21.45 (-1.65%) 21.25 20.55 - 21.49 0.2894 times
Fri 12 December 2025 21.81 (0.28%) 21.75 21.00 - 22.00 1.1928 times
Thu 11 December 2025 21.75 (5.79%) 21.50 21.50 - 22.00 0.2076 times
Wed 10 December 2025 20.56 (-5.47%) 21.01 20.56 - 21.01 0.1283 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.82 and 26.4

Weekly Target 120.49
Weekly Target 223.14
Weekly Target 325.066666666667
Weekly Target 427.72
Weekly Target 529.65

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 29 December 2025 25.80 (3.61%) 26.99 22.41 - 26.99 0.0077 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2905 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 3.4836 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 2.3792 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.6501 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.5212 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.7608 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 1.1498 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.2672 times
Thu 30 October 2025 25.00 (0.56%) 25.50 23.50 - 25.50 0.4897 times
Thu 23 October 2025 24.86 (-1.54%) 25.25 23.35 - 28.32 0.2031 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 23.18 and 29.62

Monthly Target 118.01
Monthly Target 221.9
Monthly Target 324.446666666667
Monthly Target 428.34
Monthly Target 530.89

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 29 December 2025 25.80 (7.14%) 23.00 20.55 - 26.99 1.1295 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4476 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4089 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.0873 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.7446 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.7729 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.8993 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3419 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5103 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.6579 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 1.0593 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.74 and 30.62

Yearly Target 112.38
Yearly Target 219.09
Yearly Target 327.26
Yearly Target 433.97
Yearly Target 542.14

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 29 December 2025 25.80 (-13.36%) 29.78 20.55 - 35.43 0.5079 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.5701 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.1393 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2033 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.4853 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0116 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0797 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0028 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.25
20 day DMA 23.02
35 day DMA 23.41
50 day DMA 23.83
100 day DMA 25.88
150 day DMA 26.91
200 day DMA 27.22

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.3424.06
12 day EMA23.923.5623.32
20 day EMA23.623.3723.21
35 day EMA23.7123.5923.51
50 day EMA24.1324.0624.03

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.5724.21
12 day SMA23.2522.8522.57
20 day SMA23.0222.9322.85
35 day SMA23.4123.3823.38
50 day SMA23.8323.8323.85
100 day SMA25.8825.9325.98
150 day SMA26.9126.9326.96
200 day SMA27.2227.2527.28

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 28.04

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 20.64

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top