InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 19.55 and 19.55
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.55 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.55 (0.26%) | 19.55 | 19.55 - 19.55 | 0.7627 times | Thu 23 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.226 times | Wed 22 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.2825 times | Fri 17 July 2026 | 19.50 (-3.18%) | 19.50 | 19.50 - 19.50 | 0.0282 times | Wed 15 July 2026 | 20.14 (-5%) | 21.20 | 20.14 - 21.20 | 0.565 times | Tue 14 July 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 2.3446 times | Mon 13 July 2026 | 21.20 (-0.47%) | 21.20 | 21.20 - 21.20 | 0.0565 times | Wed 08 July 2026 | 21.30 (4.93%) | 20.30 | 20.30 - 21.30 | 0.0847 times | Tue 07 July 2026 | 20.30 (-1.6%) | 19.64 | 19.64 - 20.30 | 5.5085 times | Fri 03 July 2026 | 20.63 (0%) | 20.63 | 20.63 - 21.66 | 0.1412 times | Thu 02 July 2026 | 20.63 (2.84%) | 20.00 | 19.06 - 21.05 | 9.4068 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 19.53 and 19.58
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0481 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.1133 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.2117 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.4491 times | Thu 25 June 2026 | 20.95 (-4.34%) | 21.90 | 19.86 - 21.90 | 0.3807 times | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 4.0783 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 2.3621 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.124 times | Fri 29 May 2026 | 21.82 (-10.13%) | 23.26 | 20.83 - 23.37 | 2.1332 times | Fri 22 May 2026 | 24.28 (5.57%) | 23.50 | 23.50 - 24.28 | 0.0994 times | Thu 14 May 2026 | 23.00 (3.09%) | 22.70 | 21.60 - 25.37 | 4.3509 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 18.01 and 20.61
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.55 (-6.68%) | 20.00 | 19.06 - 21.66 | 0.1107 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.9351 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.3149 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5948 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 1.1152 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.6232 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.1854 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.7767 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.7023 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.6417 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.7061 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 13.81 and 24.2
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.55 (-25.64%) | 28.85 | 18.46 - 28.85 | 0.1921 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5593 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8296 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.5572 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2238 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5343 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0127 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0878 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.87 | 20.05 |
| 12 day EMA | 20.23 | 20.35 | 20.51 |
| 20 day EMA | 20.63 | 20.74 | 20.87 |
| 35 day EMA | 21.24 | 21.34 | 21.45 |
| 50 day EMA | 21.81 | 21.9 | 22 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.97 | 20.31 |
| 12 day SMA | 20.29 | 20.41 | 20.52 |
| 20 day SMA | 20.7 | 20.77 | 20.86 |
| 35 day SMA | 21.46 | 21.54 | 21.65 |
| 50 day SMA | 21.93 | 22.01 | 22.07 |
| 100 day SMA | 22.24 | 22.27 | 22.32 |
| 150 day SMA | 22.78 | 22.81 | 22.85 |
| 200 day SMA | 23.89 | 23.92 | 23.95 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


