ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.7 and 22.15

Intraday Target 121.62
Intraday Target 221.77
Intraday Target 322.07
Intraday Target 422.22
Intraday Target 522.52

Daily price and volume Inani Sec

Date Closing Open Range Volume
Wed 18 February 2026 21.92 (1.81%) 22.37 21.92 - 22.37 0.0404 times
Tue 17 February 2026 21.53 (4.51%) 19.13 19.13 - 21.89 1.1872 times
Mon 16 February 2026 20.60 (-2.46%) 22.99 20.51 - 22.99 1.1526 times
Fri 13 February 2026 21.12 (2.13%) 20.70 20.70 - 22.00 0.4964 times
Thu 12 February 2026 20.68 (-8.01%) 22.93 20.67 - 23.99 0.6292 times
Wed 11 February 2026 22.48 (1.31%) 22.19 20.25 - 23.00 2.6958 times
Tue 10 February 2026 22.19 (2.21%) 22.37 22.00 - 22.37 0.0308 times
Mon 09 February 2026 21.71 (-1.05%) 23.63 20.99 - 23.63 1.547 times
Fri 06 February 2026 21.94 (-7.43%) 22.00 21.33 - 23.90 1.6375 times
Thu 05 February 2026 23.70 (-7.28%) 25.50 23.01 - 25.50 0.583 times
Wed 04 February 2026 25.56 (-1.54%) 24.10 23.37 - 25.63 4.0292 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 18.6 and 22.46

Weekly Target 117.49
Weekly Target 219.7
Weekly Target 321.346666666667
Weekly Target 423.56
Weekly Target 525.21

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Wed 18 February 2026 21.92 (3.79%) 22.99 19.13 - 22.99 0.5212 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.1823 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 1.9352 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.166 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.174 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.4529 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.3459 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.3485 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2212 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.6527 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.8117 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 16.65 and 24.41

Monthly Target 114.89
Monthly Target 218.4
Monthly Target 322.646666666667
Monthly Target 426.16
Monthly Target 530.41

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 18 February 2026 21.92 (-8.67%) 25.90 19.13 - 26.89 0.8445 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.8051 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2068 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.477 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4359 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.1588 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8594 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8238 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0243 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3644 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5439 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.67 and 25.39

Yearly Target 113.58
Yearly Target 217.75
Yearly Target 323.3
Yearly Target 427.47
Yearly Target 533.02

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 18 February 2026 21.92 (-16.62%) 28.85 19.13 - 28.85 0.0688 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5672 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8692 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.621 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.227 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5418 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0129 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.089 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.45
20 day DMA 23
35 day DMA 23.86
50 day DMA 23.44
100 day DMA 24.42
150 day DMA 25.82
200 day DMA 26.36

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.421.34
12 day EMA22.1722.2122.33
20 day EMA22.6822.7622.89
35 day EMA23.0223.0823.17
50 day EMA23.2423.2923.36

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2821.41
12 day SMA22.4522.6823
20 day SMA2323.0523.19
35 day SMA23.8623.9124
50 day SMA23.4423.4823.53
100 day SMA24.4224.4924.56
150 day SMA25.8225.8625.9
200 day SMA26.3626.3826.4

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 23.83

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 17.54

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top