ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 19.55 and 19.55

Intraday Target 119.55
Intraday Target 219.55
Intraday Target 319.55
Intraday Target 419.55
Intraday Target 519.55

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.55 (0.26%) 19.55 19.55 - 19.55 0.7627 times
Thu 23 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.226 times
Wed 22 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.2825 times
Fri 17 July 2026 19.50 (-3.18%) 19.50 19.50 - 19.50 0.0282 times
Wed 15 July 2026 20.14 (-5%) 21.20 20.14 - 21.20 0.565 times
Tue 14 July 2026 21.20 (0%) 21.20 21.20 - 21.20 2.3446 times
Mon 13 July 2026 21.20 (-0.47%) 21.20 21.20 - 21.20 0.0565 times
Wed 08 July 2026 21.30 (4.93%) 20.30 20.30 - 21.30 0.0847 times
Tue 07 July 2026 20.30 (-1.6%) 19.64 19.64 - 20.30 5.5085 times
Fri 03 July 2026 20.63 (0%) 20.63 20.63 - 21.66 0.1412 times
Thu 02 July 2026 20.63 (2.84%) 20.00 19.06 - 21.05 9.4068 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 19.53 and 19.58

Weekly Target 119.48
Weekly Target 219.52
Weekly Target 319.533333333333
Weekly Target 419.57
Weekly Target 519.58

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.55 (0.26%) 19.50 19.50 - 19.55 0.0481 times
Fri 17 July 2026 19.50 (-8.45%) 21.20 19.50 - 21.20 0.1133 times
Wed 08 July 2026 21.30 (3.25%) 19.64 19.64 - 21.30 0.2117 times
Fri 03 July 2026 20.63 (-1.53%) 20.00 19.06 - 21.66 0.4491 times
Thu 25 June 2026 20.95 (-4.34%) 21.90 19.86 - 21.90 0.3807 times
Fri 19 June 2026 21.90 (4.04%) 21.05 21.00 - 21.90 4.0783 times
Thu 11 June 2026 21.05 (0.72%) 20.50 20.50 - 21.87 2.3621 times
Fri 05 June 2026 20.90 (-4.22%) 22.00 20.90 - 22.00 0.124 times
Fri 29 May 2026 21.82 (-10.13%) 23.26 20.83 - 23.37 2.1332 times
Fri 22 May 2026 24.28 (5.57%) 23.50 23.50 - 24.28 0.0994 times
Thu 14 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 4.3509 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 18.01 and 20.61

Monthly Target 117.49
Monthly Target 218.52
Monthly Target 320.09
Monthly Target 421.12
Monthly Target 522.69

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.55 (-6.68%) 20.00 19.06 - 21.66 0.1107 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.9351 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.3149 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.5948 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 1.1152 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.6232 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.1854 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.7767 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.7023 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.6417 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.7061 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 13.81 and 24.2

Yearly Target 111.9
Yearly Target 215.72
Yearly Target 322.286666666667
Yearly Target 426.11
Yearly Target 532.68

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.55 (-25.64%) 28.85 18.46 - 28.85 0.1921 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5593 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8296 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5572 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2238 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5343 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0127 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0878 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 19.64
12 day DMA 20.29
20 day DMA 20.7
35 day DMA 21.46
50 day DMA 21.93
100 day DMA 22.24
150 day DMA 22.78
200 day DMA 23.89

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8720.05
12 day EMA20.2320.3520.51
20 day EMA20.6320.7420.87
35 day EMA21.2421.3421.45
50 day EMA21.8121.922

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.9720.31
12 day SMA20.2920.4120.52
20 day SMA20.720.7720.86
35 day SMA21.4621.5421.65
50 day SMA21.9322.0122.07
100 day SMA22.2422.2722.32
150 day SMA22.7822.8122.85
200 day SMA23.8923.9223.95

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 23.55

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 21.25

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top