ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 27.28 and 27.29

Intraday Target 127.27
Intraday Target 227.27
Intraday Target 327.276666666667
Intraday Target 427.28
Intraday Target 527.29

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 14 August 2026 27.28 (4.96%) 27.27 27.27 - 27.28 2.4917 times
Thu 13 August 2026 25.99 (4.97%) 25.99 25.99 - 25.99 0.7496 times
Wed 12 August 2026 24.76 (4.96%) 24.76 24.76 - 24.76 0.6212 times
Tue 11 August 2026 23.59 (4.98%) 23.59 23.46 - 23.59 2.14 times
Mon 10 August 2026 22.47 (5%) 22.47 22.00 - 22.47 0.9386 times
Thu 06 August 2026 21.40 (0%) 21.40 21.40 - 21.40 0.0171 times
Wed 05 August 2026 21.40 (-4.89%) 21.40 21.40 - 22.85 0.1121 times
Tue 04 August 2026 22.50 (2.69%) 23.00 22.50 - 23.00 0.8557 times
Mon 03 August 2026 21.91 (4.73%) 21.96 20.40 - 21.96 0.8591 times
Fri 31 July 2026 20.92 (4.97%) 20.92 20.92 - 20.92 1.215 times
Thu 30 July 2026 19.93 (1.94%) 20.03 19.93 - 20.03 0.2695 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.64 and 29.92

Weekly Target 120.24
Weekly Target 223.76
Weekly Target 325.52
Weekly Target 429.04
Weekly Target 530.8

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 14 August 2026 27.28 (27.48%) 22.47 22.00 - 27.28 4.1804 times
Thu 06 August 2026 21.40 (2.29%) 21.96 20.40 - 23.00 1.1105 times
Fri 31 July 2026 20.92 (7.01%) 20.52 19.55 - 20.92 1.0255 times
Fri 24 July 2026 19.55 (0.26%) 19.50 19.50 - 19.55 0.0232 times
Fri 17 July 2026 19.50 (-8.45%) 21.20 19.50 - 21.20 0.0546 times
Wed 08 July 2026 21.30 (3.25%) 19.64 19.64 - 21.30 0.102 times
Fri 03 July 2026 20.63 (-1.53%) 20.00 19.06 - 21.66 0.2164 times
Thu 25 June 2026 20.95 (-4.34%) 21.90 19.86 - 21.90 0.1835 times
Fri 19 June 2026 21.90 (4.04%) 21.05 21.00 - 21.90 1.9655 times
Thu 11 June 2026 21.05 (0.72%) 20.50 20.50 - 21.87 1.1384 times
Fri 05 June 2026 20.90 (-4.22%) 22.00 20.90 - 22.00 0.0598 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 23.84 and 30.72

Monthly Target 118.11
Monthly Target 222.69
Monthly Target 324.986666666667
Monthly Target 429.57
Monthly Target 531.87

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 14 August 2026 27.28 (30.4%) 21.96 20.40 - 27.28 1.329 times
Fri 31 July 2026 20.92 (-0.14%) 20.00 19.06 - 21.66 0.3571 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.8407 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.1822 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.5347 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 1.0026 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.4593 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.0657 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.5973 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.6314 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.5769 times

monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 17.68 and 28.07

Yearly Target 114.47
Yearly Target 220.88
Yearly Target 324.863333333333
Yearly Target 431.27
Yearly Target 535.25

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 14 August 2026 27.28 (3.77%) 28.85 18.46 - 28.85 0.2401 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5563 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8142 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5324 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2226 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5314 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0127 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0873 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inani Sec 531672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2

Munafa value: 105 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 24.82
12 day DMA 22.64
20 day DMA 21.64
35 day DMA 21.39
50 day DMA 21.78
100 day DMA 22.07
150 day DMA 22.63
200 day DMA 23.47

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.123.16
12 day EMA23.3822.6722.07
20 day EMA22.5622.0621.65
35 day EMA22.1721.8721.63
50 day EMA22.1621.9521.79

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8223.6422.72
12 day SMA22.6422.0821.54
20 day SMA21.6421.3421.06
35 day SMA21.3921.221.06
50 day SMA21.7821.721.6
100 day SMA22.0722.0121.97
150 day SMA22.6322.622.59
200 day SMA23.4723.4723.48

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 32.87

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 29.65

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top