ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.13 and 21.88

Intraday Target 121
Intraday Target 221.25
Intraday Target 321.75
Intraday Target 422
Intraday Target 522.5

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 05 December 2025 21.50 (-4.44%) 22.00 21.50 - 22.25 1.1866 times
Thu 04 December 2025 22.50 (1.49%) 22.75 22.00 - 22.99 1.5901 times
Wed 03 December 2025 22.17 (-2.03%) 22.25 22.00 - 22.25 0.6193 times
Tue 02 December 2025 22.63 (-6.02%) 23.00 22.00 - 23.00 1.2984 times
Fri 28 November 2025 24.08 (2.56%) 23.28 23.28 - 25.00 0.028 times
Thu 27 November 2025 23.48 (-2.45%) 23.25 23.21 - 23.75 0.2157 times
Wed 26 November 2025 24.07 (0.59%) 23.50 23.25 - 25.00 3.4998 times
Tue 25 November 2025 23.93 (3.1%) 23.50 23.32 - 24.20 0.02 times
Fri 21 November 2025 23.21 (-0.85%) 23.00 23.00 - 23.41 0.6392 times
Thu 20 November 2025 23.41 (-0.85%) 23.61 23.25 - 23.75 0.9029 times
Wed 19 November 2025 23.61 (-1.17%) 24.00 23.10 - 24.00 1.634 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 20.75 and 22.25

Weekly Target 120.5
Weekly Target 221
Weekly Target 322
Weekly Target 422.5
Weekly Target 523.5

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.8148 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.6533 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.9535 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 1.4411 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.335 times
Thu 30 October 2025 25.00 (0.56%) 25.50 23.50 - 25.50 0.6137 times
Thu 23 October 2025 24.86 (-1.54%) 25.25 23.35 - 28.32 0.2545 times
Wed 15 October 2025 25.25 (6.77%) 25.80 24.50 - 25.88 0.4341 times
Fri 10 October 2025 23.65 (-8.55%) 25.85 23.22 - 26.74 1.6068 times
Fri 03 October 2025 25.86 (-5.24%) 26.25 24.27 - 29.92 2.8932 times
Fri 26 September 2025 27.29 (1.83%) 24.40 24.40 - 31.15 2.8696 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 20.75 and 22.25

Monthly Target 120.5
Monthly Target 221
Monthly Target 322
Monthly Target 422.5
Monthly Target 523.5

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.1201 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4985 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4555 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.211 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.9431 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8609 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.1154 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3808 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5684 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.8465 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 1.1798 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 14.54 and 28.47

Yearly Target 112.21
Yearly Target 216.86
Yearly Target 326.143333333333
Yearly Target 430.79
Yearly Target 540.07

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 05 December 2025 21.50 (-27.8%) 29.78 21.50 - 35.43 0.4696 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.5832 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.1604 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2044 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.4878 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0116 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0801 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0029 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.21
20 day DMA 23.47
35 day DMA 24.04
50 day DMA 24.86
100 day DMA 26.71
150 day DMA 27.22
200 day DMA 27.65

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.8323
12 day EMA23.0223.323.45
20 day EMA23.4623.6723.79
35 day EMA24.1924.3524.46
50 day EMA24.8825.0225.12

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.9723.29
12 day SMA23.2123.3723.56
20 day SMA23.4723.6323.76
35 day SMA24.0424.1224.22
50 day SMA24.8624.9725.1
100 day SMA26.7126.7926.86
150 day SMA27.2227.2427.26
200 day SMA27.6527.6927.73

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 1.25 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

EPS is 1.25 and PE is: 17.2

Last quarter profit: (March 2025 quarter) 0.31 crores (-71.07%)

Debt: 1.32 in crores

Market capitalization: 13.38

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top