ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.9 and 21.9

Intraday Target 121.9
Intraday Target 221.9
Intraday Target 321.9
Intraday Target 421.9
Intraday Target 521.9

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 19 June 2026 21.90 (0%) 21.90 21.90 - 21.90 0.9774 times
Thu 18 June 2026 21.90 (0%) 21.00 21.00 - 21.90 1.282 times
Wed 17 June 2026 21.90 (4.24%) 21.90 21.90 - 21.90 0.1645 times
Mon 15 June 2026 21.01 (-0.19%) 21.05 21.00 - 21.05 3.7889 times
Thu 11 June 2026 21.05 (0.24%) 21.05 21.05 - 21.05 0.0016 times
Wed 10 June 2026 21.00 (-1.87%) 21.00 21.00 - 21.00 0.1629 times
Tue 09 June 2026 21.40 (2.74%) 21.87 21.40 - 21.87 0.8242 times
Mon 08 June 2026 20.83 (-0.33%) 20.50 20.50 - 21.00 2.6095 times
Fri 05 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.1662 times
Mon 01 June 2026 22.00 (0.82%) 22.00 22.00 - 22.00 0.0228 times
Fri 29 May 2026 21.82 (-0.46%) 21.82 20.83 - 21.82 0.619 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.45 and 22.35

Weekly Target 120.7
Weekly Target 221.3
Weekly Target 321.6
Weekly Target 422.2
Weekly Target 522.5

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 19 June 2026 21.90 (4.04%) 21.05 21.00 - 21.90 2.0572 times
Thu 11 June 2026 21.05 (0.72%) 20.50 20.50 - 21.87 1.1915 times
Fri 05 June 2026 20.90 (-4.22%) 22.00 20.90 - 22.00 0.0626 times
Fri 29 May 2026 21.82 (-10.13%) 23.26 20.83 - 23.37 1.0761 times
Fri 22 May 2026 24.28 (5.57%) 23.50 23.50 - 24.28 0.0502 times
Thu 14 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 2.1947 times
Fri 08 May 2026 22.31 (-0.8%) 23.49 20.48 - 25.89 1.6052 times
Thu 30 April 2026 22.49 (-4.74%) 22.19 22.00 - 24.89 1.0297 times
Fri 24 April 2026 23.61 (-3%) 24.34 22.61 - 26.15 0.1214 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.6117 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.4585 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 20.45 and 21.95

Monthly Target 119.97
Monthly Target 220.93
Monthly Target 321.466666666667
Monthly Target 422.43
Monthly Target 522.97

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 19 June 2026 21.90 (0.37%) 22.00 20.50 - 22.00 0.7656 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.139 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.5152 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.9661 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.4061 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.0268 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.539 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.6084 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.5559 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.4779 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.3714 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 14.99 and 25.38

Yearly Target 112.68
Yearly Target 217.29
Yearly Target 323.07
Yearly Target 427.68
Yearly Target 533.46

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 19 June 2026 21.90 (-16.7%) 28.85 18.46 - 28.85 0.1877 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5596 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.831 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5595 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.224 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5346 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0127 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0878 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.47
20 day DMA 22.25
35 day DMA 22.58
50 day DMA 22.58
100 day DMA 22.93
150 day DMA 23.24
200 day DMA 24.47

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5721.41
12 day EMA21.7621.7421.71
20 day EMA2222.0122.02
35 day EMA22.2222.2422.26
50 day EMA22.4522.4722.49

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.3721.27
12 day SMA21.4721.5721.66
20 day SMA22.2522.2722.35
35 day SMA22.5822.6222.64
50 day SMA22.5822.5422.54
100 day SMA22.9322.9522.97
150 day SMA23.2423.2723.3
200 day SMA24.4724.524.52

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 26.39

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top