InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.82 and 26.4
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 29.65 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.80 (3.61%) | 26.99 | 22.41 - 26.99 | 0.0176 times | Fri 26 December 2025 | 24.90 (-0.4%) | 25.07 | 24.90 - 25.07 | 0.039 times | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.6178 times | Mon 22 December 2025 | 23.93 (-2.21%) | 24.00 | 23.85 - 24.00 | 0.0038 times | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 1.15 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 1.3362 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 5.1459 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2894 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 1.1928 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.2076 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.1283 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.82 and 26.4
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.80 (3.61%) | 26.99 | 22.41 - 26.99 | 0.0077 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2905 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 3.4836 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.3792 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.6501 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5212 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.7608 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.1498 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2672 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.4897 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.2031 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 23.18 and 29.62
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.80 (7.14%) | 23.00 | 20.55 - 26.99 | 1.1295 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4476 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4089 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.0873 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7446 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7729 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.8993 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3419 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5103 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.6579 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0593 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 15.74 and 30.62
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 27.26 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.80 (-13.36%) | 29.78 | 20.55 - 35.43 | 0.5079 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.5701 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.1393 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2033 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.4853 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0116 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0797 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0028 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.83 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.34 | 24.06 |
| 12 day EMA | 23.9 | 23.56 | 23.32 |
| 20 day EMA | 23.6 | 23.37 | 23.21 |
| 35 day EMA | 23.71 | 23.59 | 23.51 |
| 50 day EMA | 24.13 | 24.06 | 24.03 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.57 | 24.21 |
| 12 day SMA | 23.25 | 22.85 | 22.57 |
| 20 day SMA | 23.02 | 22.93 | 22.85 |
| 35 day SMA | 23.41 | 23.38 | 23.38 |
| 50 day SMA | 23.83 | 23.83 | 23.85 |
| 100 day SMA | 25.88 | 25.93 | 25.98 |
| 150 day SMA | 26.91 | 26.93 | 26.96 |
| 200 day SMA | 27.22 | 27.25 | 27.28 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


