ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 19.29 and 22.77

Intraday Target 118.2
Intraday Target 220.37
Intraday Target 321.676666666667
Intraday Target 423.85
Intraday Target 525.16

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.3609 times
Fri 27 March 2026 21.63 (1.98%) 21.63 21.63 - 21.63 0.809 times
Wed 25 March 2026 21.21 (-9.71%) 23.96 21.20 - 23.96 2.8687 times
Tue 24 March 2026 23.49 (5.15%) 23.99 23.49 - 23.99 0.3485 times
Mon 23 March 2026 22.34 (7.51%) 22.46 20.78 - 22.46 0.8276 times
Fri 20 March 2026 20.78 (-8.9%) 21.40 20.53 - 22.70 4.2502 times
Thu 19 March 2026 22.81 (0%) 23.70 22.80 - 23.70 0.0249 times
Wed 18 March 2026 22.81 (-0.44%) 23.85 22.70 - 23.85 0.2489 times
Tue 17 March 2026 22.91 (4.56%) 22.90 22.90 - 22.91 0.0124 times
Mon 16 March 2026 21.91 (9.82%) 21.91 21.86 - 21.92 0.2489 times
Fri 13 March 2026 19.95 (-9.32%) 20.60 19.82 - 20.60 4.0448 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 19.29 and 22.77

Weekly Target 118.2
Weekly Target 220.37
Weekly Target 321.676666666667
Weekly Target 423.85
Weekly Target 525.16

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.0299 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.4018 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.3961 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 2.679 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.4832 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 0.9941 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.0019 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.4453 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.3658 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.2029 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.2127 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 21.03 and 25.52

Monthly Target 117.52
Monthly Target 220.04
Monthly Target 322.013333333333
Monthly Target 424.53
Monthly Target 526.5

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.7112 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.0351 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.7559 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.133 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4479 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4092 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.088 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.7457 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.7734 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.9005 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3421 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.31 and 25.7

Yearly Target 112.9
Yearly Target 217.72
Yearly Target 323.286666666667
Yearly Target 428.11
Yearly Target 533.68

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (-14.23%) 28.85 18.46 - 28.85 0.1106 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5645 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8558 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5994 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2259 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5393 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0886 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.03
20 day DMA 22.36
35 day DMA 21.98
50 day DMA 22.61
100 day DMA 23.29
150 day DMA 24.66
200 day DMA 25.77

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.9422.1
12 day EMA22.1622.0922.17
20 day EMA22.1922.1522.21
35 day EMA22.5822.5822.64
50 day EMA22.8422.8522.9

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.8922.13
12 day SMA22.0322.0422.14
20 day SMA22.3622.3422.28
35 day SMA21.9822.0622.19
50 day SMA22.6122.6522.75
100 day SMA23.2923.3123.35
150 day SMA24.6624.724.74
200 day SMA25.7725.7925.83

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 27.17

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 24.51

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top