InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.9 and 21.9
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.9 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.9774 times | Thu 18 June 2026 | 21.90 (0%) | 21.00 | 21.00 - 21.90 | 1.282 times | Wed 17 June 2026 | 21.90 (4.24%) | 21.90 | 21.90 - 21.90 | 0.1645 times | Mon 15 June 2026 | 21.01 (-0.19%) | 21.05 | 21.00 - 21.05 | 3.7889 times | Thu 11 June 2026 | 21.05 (0.24%) | 21.05 | 21.05 - 21.05 | 0.0016 times | Wed 10 June 2026 | 21.00 (-1.87%) | 21.00 | 21.00 - 21.00 | 0.1629 times | Tue 09 June 2026 | 21.40 (2.74%) | 21.87 | 21.40 - 21.87 | 0.8242 times | Mon 08 June 2026 | 20.83 (-0.33%) | 20.50 | 20.50 - 21.00 | 2.6095 times | Fri 05 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 0.1662 times | Mon 01 June 2026 | 22.00 (0.82%) | 22.00 | 22.00 - 22.00 | 0.0228 times | Fri 29 May 2026 | 21.82 (-0.46%) | 21.82 | 20.83 - 21.82 | 0.619 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.45 and 22.35
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 2.0572 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.1915 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.0626 times | Fri 29 May 2026 | 21.82 (-10.13%) | 23.26 | 20.83 - 23.37 | 1.0761 times | Fri 22 May 2026 | 24.28 (5.57%) | 23.50 | 23.50 - 24.28 | 0.0502 times | Thu 14 May 2026 | 23.00 (3.09%) | 22.70 | 21.60 - 25.37 | 2.1947 times | Fri 08 May 2026 | 22.31 (-0.8%) | 23.49 | 20.48 - 25.89 | 1.6052 times | Thu 30 April 2026 | 22.49 (-4.74%) | 22.19 | 22.00 - 24.89 | 1.0297 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1214 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.6117 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.4585 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 20.45 and 21.95
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (0.37%) | 22.00 | 20.50 - 22.00 | 0.7656 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.139 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5152 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.9661 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.4061 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.0268 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.539 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.6084 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5559 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.4779 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.3714 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 14.99 and 25.38
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.90 (-16.7%) | 28.85 | 18.46 - 28.85 | 0.1877 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5596 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.831 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.5595 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.224 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5346 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0127 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0878 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.47 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.57 | 21.41 |
| 12 day EMA | 21.76 | 21.74 | 21.71 |
| 20 day EMA | 22 | 22.01 | 22.02 |
| 35 day EMA | 22.22 | 22.24 | 22.26 |
| 50 day EMA | 22.45 | 22.47 | 22.49 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.37 | 21.27 |
| 12 day SMA | 21.47 | 21.57 | 21.66 |
| 20 day SMA | 22.25 | 22.27 | 22.35 |
| 35 day SMA | 22.58 | 22.62 | 22.64 |
| 50 day SMA | 22.58 | 22.54 | 22.54 |
| 100 day SMA | 22.93 | 22.95 | 22.97 |
| 150 day SMA | 23.24 | 23.27 | 23.3 |
| 200 day SMA | 24.47 | 24.5 | 24.52 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


