Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531515 MAHAN IND. BSE Stock exchange
Stock 531515 - Share MAHAN IND. trades in BSE
Weekly charts share 531515 MAHAN IND. BSE Stock exchange
Stock 531515 - Share MAHAN IND. trades in BSE
- Weekly Support: 11.36
- Weekly Resistance: 11.91
- 4 Week Moving Average is 11.22
- 12 Week Moving Average is 10.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531515
- 531515 Experts view
- Tomorrow's Movement 531515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 4.96% | 11.08 | 11.63 | 11.63 | 11.08 | 1.869 times |
| Mon 29 Jun 2026 | 0% | 11.08 | 11.08 | 11.08 | 11.08 | 0.787 times |
| Mon 22 Jun 2026 | 0% | 11.08 | 11.08 | 11.08 | 11.08 | 0.138 times |
| Mon 15 Jun 2026 | 0% | 11.08 | 11.08 | 11.08 | 11.08 | 1.09 times |
| Mon 08 Jun 2026 | 4.92% | 11.08 | 11.08 | 11.08 | 11.08 | 18.86 times |
| Mon 01 Jun 2026 | 0% | 10.56 | 10.56 | 10.56 | 10.56 | 0.879 times |
| Mon 25 May 2026 | 0% | 10.56 | 10.56 | 10.56 | 10.56 | 8.029 times |
| Mon 18 May 2026 | 0% | 10.56 | 10.56 | 10.56 | 10.56 | 0.335 times |
| Mon 11 May 2026 | 4.97% | 10.06 | 10.56 | 10.56 | 10.06 | 1.515 times |
| Mon 04 May 2026 | 0% | 10.06 | 10.06 | 10.06 | 10.06 | 0.103 times |
Volume is in comparison with previous volume
Weekly charts share 531515 MAHAN IND. BSE Stock exchange
These are Weekly charts share 531515 MAHAN IND. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531515 MAHAN IND. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
