ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531515 Historical charts - MAHAN IND.

Historical charts for Stock 531515 - Share MAHAN IND. trades in BSE

Moving Averages for

  • 5Day Average: 9.05
  • 12Day Average: 8.75
  • 20Day Average: 8.49
  • 50Day Average: 7.52
  • 100Day Average: 5.15
  • 150Day Average: 4.49

531515 Indicators & signals

Indicator MACD (12,26,9)

8.79, 8.3, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 9.14 9.14 to 9.14 0% 0.21 times
29 Mon Dec 2025 9.14 9.14 to 9.14 0% 0.59 times
22 Mon Dec 2025 9.14 9.14 to 9.14 0% 1.21 times
15 Mon Dec 2025 9.14 8.71 to 9.14 4.94% 1.01 times
08 Mon Dec 2025 8.71 8.71 to 8.71 0% 1.47 times
01 Mon Dec 2025 8.71 8.71 to 8.71 0% 0.07 times
24 Mon Nov 2025 8.71 8.71 to 8.71 0% 0.23 times
17 Mon Nov 2025 8.71 8.71 to 8.71 0% 0.74 times
10 Mon Nov 2025 8.71 8.71 to 8.71 4.94% 1.97 times
03 Mon Nov 2025 8.30 8.30 to 8.30 0% 0.17 times
27 Mon Oct 2025 8.30 8.30 to 8.30 0% 2.52 times
20 Mon Oct 2025 8.30 8.30 to 8.30 0% 0.21 times

Technical analysis forecast of 531515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531515 531515 at this time. Stock is rising and might rise more.

It appears as if 531515 531515 gave a large move recently.

Stock of 531515 (531515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531515 stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.51 as target. However if you take a buy trade in 531515, then use 8.9 as stoploss and 9.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531515 Historical charts - Share MAHAN IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531515 Historical charts - Share MAHAN IND.

 

Back to top