BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

Stock 531515 - Share MAHAN IND. trades in BSE

Daily Support: 40.85
Daily Resistance: 40.85
5 Day DMA Moving Average is 45.37
20 Day DMA Moving Average is 36.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-4.98%	40.85	40.85	40.85	40.85	0.13 times
Tue 27 Oct 2026	-4.99%	43.03	42.99	45.03	42.99	1.92 times
Mon 26 Oct 2026	-5%	45.25	45.25	45.25	45.25	0.16 times
Fri 23 Oct 2026	-4.99%	52.63	47.63	52.63	47.63	3.76 times
Thu 22 Oct 2026	4.98%	50.13	50.13	50.13	46.00	5.35 times
Wed 21 Oct 2026	4.99%	47.73	47.75	47.75	45.70	1.14 times
Mon 19 Oct 2026	0.31%	46.40	45.48	47.48	43.08	4.87 times
Fri 16 Oct 2026	4.98%	45.34	45.34	45.34	41.20	4.46 times
Thu 15 Oct 2026	4.98%	41.96	43.19	43.19	39.09	2.85 times
Wed 14 Oct 2026	4.98%	41.14	41.14	41.14	41.14	1.29 times

Volume is calculated using 10 day average volume

BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

Below are charts of BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

MAHAN IND. 531515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHAN IND. 531515 ADX is: 40, 51, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAHAN IND. 531515 are:

ADX	+DY	-DY
39.6	50.9	22
53.9	54.5	16.3
70.2	58.8	10.3
91	63.5	3
90.5	66	3.3
89.9	67.3	3.6
90.5	72.2	3.6
90.1	76.6	4
89.6	81.5	4.5
90.3	100	5.1

ADX charts for MAHAN IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHAN IND. 531515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHAN IND. is 36.46

50 day MA of MAHAN IND. is 22.29

100 day MA of MAHAN IND. is 15.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHAN IND. 531515 is uptrend

Historical Moving averages values of MAHAN IND. 531515 are:

Price	20 day	50 day	100 day
40.85	36.46	22.29	15.4
42.99	35.41	21.68	15.06
45.25	34.21	21.02	14.7
47.63	32.84	20.31	14.31
50.13	31.32	19.56	13.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHAN IND. 531515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHAN IND. 531515 is: 153280.2 M

Current day volume is 0.015 times compared to averaged volume MAHAN IND. has

Historical price to volume measure of MAHAN IND. is:

Price	Percent Change	Percent change within day	Volume change
40.85	-4.98%	0%	0.015 times
42.99	-4.99%	-0.09%	0.231 times
45.25	-5%	0%	0.019 times
47.63	-4.99%	-9.5%	0.452 times
50.13	4.98%	0%	0.644 times
47.75	4.99%	0.04%	0.137 times
45.48	0.31%	-1.98%	0.586 times
45.34	4.98%	0%	0.537 times
43.19	4.98%	2.93%	0.343 times
41.14	4.98%	0%	0.156 times

Price to volume Charts of MAHAN IND. 531515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHAN IND. 531515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHAN IND. 531515 is: 36.46 & deviation is 9.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAHAN IND. 531515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.85	36.46	9.72	55.9	17.02
42.99	35.41	10.3	56.02	14.8
45.25	34.21	10.75	55.7	12.72
47.63	32.84	10.98	54.81	10.87
50.13	31.32	10.94	53.2	9.44

Bollinger Bands charts for MAHAN IND. 531515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHAN IND. 531515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHAN IND. 531515

14 day MAHAN IND. 531515 RSI is: 70.17

According to RSI indicator, Selling is dominating the stock of MAHAN IND. 531515

Historical values of RSI indicator for MAHAN IND. are as follows in descending order:

70.17 73.99 78.97 85.57 94.57 94.35 94.13 94.49 94.32 94.15 94 93.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHAN IND. 531515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHAN IND. 531515

12,26,9 day MAHAN IND. 531515 MACD is: 41.59, 34.41, 7.18

According to MACD indicator, Prices of MAHAN IND. 531515 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHAN IND. 531515 are:

41.59, 34.41, 7.18
41.73, 33.89, 7.84
41.5, 33.16, 8.34
40.82, 32.19, 8.63
39.58, 30.95, 8.63
37.66, 29.41, 8.25
35.83, 27.94, 7.89
34.08, 26.54, 7.54
32.03, 25.04, 6.99
30, 23.59, 6.41

MACD charts of MAHAN IND. 531515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHAN IND. 531515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHAN IND. 531515 CCI is: -12

According to CCI indicator, MAHAN IND. 531515 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHAN IND.

Historical CCI values of MAHAN IND. 531515 are:

-12 30 53 113 105 80 54 34 2 -8

CCI charts of MAHAN IND. 531515 are below. Second charts towards left.

MAHAN IND. 531515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHAN IND. 531515 Stochastics is: 62

According to Stochastics indicator, Selling is coming in MAHAN IND.

MAHAN IND. 531515 is neither over-bought, nor over-sold

Historical Stochastics values of MAHAN IND. 531515 are:

62 62 62 62 62 62 62 62 62 62

MAHAN IND. 531515 Stochastics charts are below. Third charts to the left, at the bottom