BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

Stock 531515 - Share MAHAN IND. trades in BSE

Daily Support: 8.93
Daily Resistance: 9.36
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.94%	8.71	9.14	9.14	8.71	0.25 times
Mon 08 Dec 2025	0%	8.71	8.71	8.71	8.71	0.36 times
Mon 01 Dec 2025	0%	8.71	8.71	8.71	8.71	0.02 times
Mon 24 Nov 2025	0%	8.71	8.71	8.71	8.71	0.06 times
Mon 17 Nov 2025	0%	8.71	8.71	8.71	8.71	0.18 times
Mon 10 Nov 2025	4.94%	8.71	8.71	8.71	8.71	0.48 times
Mon 03 Nov 2025	0%	8.30	8.30	8.30	8.30	0.04 times
Mon 27 Oct 2025	0%	8.30	8.30	8.30	8.30	0.61 times
Mon 20 Oct 2025	0%	8.30	8.30	8.30	8.30	0.05 times
Mon 13 Oct 2025	0%	8.30	8.30	8.30	8.30	0.13 times

Volume is calculated using 10 day average volume

BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

Below are charts of BSE MAHAN IND. 531515 All indicator, MAHAN IND. 531515 indicators All technical analysis, MAHAN IND. 531515 indicators All free charts, MAHAN IND. 531515 indicators All historical values BSE

MAHAN IND. 531515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHAN IND. 531515 ADX is: 18, 100, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHAN IND. 531515 are:

ADX	+DY	-DY
17.6	100	70
0	100	100
0	100	100
0	100	100
6.7	100	87.5
12.5	100	77.8
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for MAHAN IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHAN IND. 531515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHAN IND. is 8.31

50 day MA of MAHAN IND. is 7.23

100 day MA of MAHAN IND. is 4.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHAN IND. 531515 is uptrend

Historical Moving averages values of MAHAN IND. 531515 are:

Price	20 day	50 day	100 day
9.14	8.31	7.23	4.97
8.71	8.25	7.12	4.91
8.71	8.21	7	4.86
8.71	8.17	6.87	4.81
8.71	8.11	6.74	4.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHAN IND. 531515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHAN IND. 531515 is: 144560.8 M

Current day volume is 0.014 times compared to averaged volume MAHAN IND. has

Historical price to volume measure of MAHAN IND. is:

Price	Percent Change	Percent change within day	Volume change
9.14	4.94%	4.94%	0.014 times
8.71	0%	0%	0.021 times
8.71	0%	0%	0.001 times
8.71	0%	0%	0.003 times
8.71	0%	0%	0.01 times
8.71	4.94%	0%	0.028 times
8.30	0%	0%	0.002 times
8.30	0%	0%	0.035 times
8.30	0%	0%	0.003 times
8.30	0%	0%	0.008 times

Price to volume Charts of MAHAN IND. 531515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHAN IND. 531515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHAN IND. 531515 is: 8.31 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHAN IND. 531515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.14	8.31	0.36	9.03	7.59
8.71	8.25	0.32	8.88	7.62
8.71	8.21	0.31	8.82	7.6
8.71	8.17	0.29	8.75	7.59
8.71	8.11	0.29	8.69	7.53

Bollinger Bands charts for MAHAN IND. 531515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHAN IND. 531515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHAN IND. 531515

14 day MAHAN IND. 531515 RSI is: 75.79

According to RSI indicator, Buying is dominating the stock of MAHAN IND. 531515

Historical values of RSI indicator for MAHAN IND. are as follows in descending order:

75.79 75.01 75.01 75.01 75.01 75.01 74.24 74.24 74.24 74.24 74.24 74.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHAN IND. 531515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHAN IND. 531515

12,26,9 day MAHAN IND. 531515 MACD is: 8.56, 8.08, 0.48

According to MACD indicator, Prices of MAHAN IND. 531515 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHAN IND. 531515 are:

8.56, 8.08, 0.48
8.46, 8, 0.46
8.41, 7.94, 0.47
8.36, 7.88, 0.48
8.3, 7.81, 0.49
8.23, 7.74, 0.49
8.14, 7.66, 0.48
8.11, 7.61, 0.5
8.07, 7.55, 0.52
8.03, 7.49, 0.54

MACD charts of MAHAN IND. 531515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHAN IND. 531515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHAN IND. 531515 CCI is: 142

According to CCI indicator, MAHAN IND. 531515 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHAN IND.

Historical CCI values of MAHAN IND. 531515 are:

142 65 65 65 65 65 -45 -45 -45 -45

CCI charts of MAHAN IND. 531515 are below. Second charts towards left.

MAHAN IND. 531515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHAN IND. 531515 Stochastics is: 100

According to Stochastics indicator,

MAHAN IND. 531515 is closing near its highest highs

Historical Stochastics values of MAHAN IND. 531515 are:

100 100 100 100 100 100 100 100 100 100

MAHAN IND. 531515 Stochastics charts are below. Third charts to the left, at the bottom