ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 531212 NALIN LEASE BSE Stock exchange

Stock 531212 - Share NALIN LEASE trades in BSE

Weekly charts share 531212 NALIN LEASE BSE Stock exchange

Stock 531212 - Share NALIN LEASE trades in BSE

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -3.71% 50.05 49.01 51.80 48.800.373 times
Fri 06 Feb 2026 9.65% 46.42 50.90 52.00 46.420.727 times
Fri 30 Jan 2026 -3.25% 48.94 46.42 52.90 46.001.857 times
Fri 23 Jan 2026 1.31% 47.35 47.98 50.85 44.551.048 times
Fri 16 Jan 2026 -3.64% 49.15 47.36 50.48 45.322.381 times
Fri 09 Jan 2026 -1.7% 50.00 49.15 53.90 47.060.398 times
Fri 02 Jan 2026 3.95% 48.10 50.00 50.65 46.647.734 times
Fri 26 Dec 2025 2.65% 47.09 48.10 48.10 46.360.083 times
Fri 19 Dec 2025 3.08% 46.00 46.86 49.50 45.460.115 times
Fri 12 Dec 2025 -2.15% 46.46 45.46 51.94 44.155.852 times

Volume is in comparison with previous volume

Weekly charts share 531212 NALIN LEASE BSE Stock exchange

These are Weekly charts share 531212 NALIN LEASE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 531212 NALIN LEASE BSE Stock exchange

Videos related to: Weekly charts share 531212 NALIN LEASE BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 531212 NALIN LEASE BSE Stock exchange

 

Back to top