Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 39.02 and 42.7
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 41.9 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 45.58 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.40 (-4.87%) | 43.52 | 40.31 - 43.99 | 0.2335 times | Tue 24 March 2026 | 43.52 (7.19%) | 42.01 | 42.00 - 43.88 | 1.0174 times | Mon 23 March 2026 | 40.60 (-3.45%) | 39.29 | 39.29 - 42.98 | 4.2237 times | Fri 20 March 2026 | 42.05 (0.1%) | 43.98 | 41.98 - 43.98 | 0.0804 times | Thu 19 March 2026 | 42.01 (-1.25%) | 42.66 | 42.00 - 43.99 | 0.0813 times | Wed 18 March 2026 | 42.54 (-1.94%) | 43.17 | 41.73 - 44.99 | 0.3997 times | Tue 17 March 2026 | 43.38 (2.26%) | 43.94 | 43.30 - 46.00 | 0.104 times | Mon 16 March 2026 | 42.42 (-4.22%) | 45.37 | 42.00 - 45.37 | 0.3252 times | Fri 13 March 2026 | 44.29 (-3.72%) | 45.77 | 44.20 - 45.77 | 3.4945 times | Thu 12 March 2026 | 46.00 (2.54%) | 47.00 | 44.55 - 47.00 | 0.0402 times | Wed 11 March 2026 | 44.86 (-4.53%) | 48.00 | 42.05 - 48.00 | 0.7352 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 40.35 and 45.05
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.40 (-1.55%) | 39.29 | 39.29 - 43.99 | 2.8741 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.5201 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 2.3008 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.6191 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 1.0808 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2685 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2729 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.3413 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.4695 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.2528 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.2411 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 33.49 and 47.2
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.40 (-17.02%) | 42.71 | 39.29 - 53.00 | 2.1336 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5728 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3193 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3702 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6278 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6569 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5358 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6812 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9898 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.1125 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.298 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 33.04 and 47.65
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 44.863333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.40 (-13.17%) | 50.00 | 39.29 - 53.90 | 0.2863 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0643 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9691 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4115 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2897 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6548 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1519 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1622 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0102 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 43.34 |
| 20 day DMA | 45.29 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.47 |
| 150 day DMA | 48.46 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.53 | 42.03 |
| 12 day EMA | 43.4 | 43.76 | 43.8 |
| 20 day EMA | 44.62 | 44.96 | 45.11 |
| 35 day EMA | 45.86 | 46.12 | 46.27 |
| 50 day EMA | 47.03 | 47.26 | 47.41 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.14 | 42.12 |
| 12 day SMA | 43.34 | 43.71 | 44.14 |
| 20 day SMA | 45.29 | 45.72 | 45.97 |
| 35 day SMA | 47.38 | 47.59 | 47.77 |
| 50 day SMA | 47.46 | 47.57 | 47.69 |
| 100 day SMA | 47.47 | 47.54 | 47.58 |
| 150 day SMA | 48.46 | 48.53 | 48.58 |
| 200 day SMA | 50.12 | 50.19 | 50.25 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 8.54
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
