Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 47.1 and 47.12
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.12 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (0.53%) | 47.09 | 47.09 - 47.11 | 0.0282 times | Fri 19 December 2025 | 46.86 (1.08%) | 46.59 | 46.59 - 48.00 | 0.0889 times | Thu 18 December 2025 | 46.36 (-3.19%) | 47.66 | 46.25 - 49.50 | 0.4274 times | Wed 17 December 2025 | 47.89 (-0.02%) | 47.67 | 47.67 - 47.90 | 0.0284 times | Tue 16 December 2025 | 47.90 (5.27%) | 48.00 | 45.46 - 48.00 | 0.2365 times | Mon 15 December 2025 | 45.50 (0.09%) | 46.00 | 45.46 - 49.00 | 0.3369 times | Fri 12 December 2025 | 45.46 (-2.26%) | 45.66 | 45.00 - 49.99 | 0.5467 times | Thu 11 December 2025 | 46.51 (0.56%) | 51.94 | 46.30 - 51.94 | 0.3094 times | Wed 10 December 2025 | 46.25 (2.41%) | 47.00 | 45.31 - 50.00 | 5.811 times | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 2.1866 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 0.9012 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 47.1 and 47.12
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (0.53%) | 47.09 | 47.09 - 47.11 | 0.0095 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.3761 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.2809 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.5606 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.3816 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.0173 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.1619 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.7403 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1451 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3267 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 0.9431 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.91 and 49.53
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (1.03%) | 48.60 | 43.32 - 51.94 | 1.4005 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7563 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7088 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5781 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7349 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.068 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2003 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4004 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6194 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5333 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8767 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 23.85 and 65
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 57.24 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.11 (-31.43%) | 68.70 | 41.73 - 82.88 | 0.9716 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.6469 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.2969 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.185 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6016 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1395 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.149 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0094 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.42 |
| 150 day DMA | 51.98 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.82 | 46.8 |
| 12 day EMA | 46.85 | 46.8 | 46.79 |
| 20 day EMA | 46.94 | 46.92 | 46.93 |
| 35 day EMA | 47.14 | 47.14 | 47.16 |
| 50 day EMA | 47.48 | 47.49 | 47.52 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.9 | 46.62 |
| 12 day SMA | 46.64 | 46.74 | 46.6 |
| 20 day SMA | 46.78 | 46.82 | 46.98 |
| 35 day SMA | 47 | 47.01 | 47.05 |
| 50 day SMA | 47.32 | 47.33 | 47.37 |
| 100 day SMA | 49.42 | 49.46 | 49.52 |
| 150 day SMA | 51.98 | 52.06 | 52.16 |
| 200 day SMA | 54.97 | 55 | 55.02 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.71
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
