NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 34.9 and 38.35
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 37.75 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 41.2 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-3.42%) | 38.00 | 36.55 - 40.00 | 0.3341 times | Mon 05 October 2026 | 38.00 (-1.04%) | 38.35 | 36.29 - 38.40 | 2.3398 times | Thu 01 October 2026 | 38.40 (0.97%) | 38.60 | 38.40 - 38.60 | 0.0545 times | Tue 29 September 2026 | 38.03 (4.59%) | 36.26 | 36.26 - 38.68 | 0.2835 times | Mon 28 September 2026 | 36.36 (-4.06%) | 37.50 | 36.26 - 37.50 | 0.1442 times | Fri 25 September 2026 | 37.90 (-0.24%) | 36.50 | 36.00 - 37.99 | 2.068 times | Thu 24 September 2026 | 37.99 (-1.07%) | 37.99 | 36.51 - 37.99 | 0.3536 times | Wed 23 September 2026 | 38.40 (-0.41%) | 38.56 | 36.90 - 38.56 | 0.3039 times | Tue 22 September 2026 | 38.56 (-0.1%) | 39.00 | 37.06 - 39.00 | 0.4198 times | Mon 21 September 2026 | 38.60 (-1.35%) | 38.85 | 36.00 - 38.85 | 3.6986 times | Fri 18 September 2026 | 39.13 (-1.44%) | 39.30 | 38.00 - 39.30 | 0.1276 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 34.64 and 38.35
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4268 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.077 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.0925 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.7155 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.7309 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.8373 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.6336 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 0.9581 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.5887 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 1.9395 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 11.5995 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 34.64 and 38.35
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-3.5%) | 38.60 | 36.29 - 40.00 | 0.0459 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.5527 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.456 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.2341 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7739 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2286 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4943 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.2155 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6414 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3575 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5342 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 25.75 and 45.3
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.70 (-23.03%) | 50.00 | 34.35 - 53.90 | 0.7957 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0021 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.7371 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.329 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2143 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6165 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.143 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1527 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0096 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.69 |
| 150 day DMA | 41.16 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.98 | 37.97 |
| 12 day EMA | 37.95 | 38.18 | 38.21 |
| 20 day EMA | 38.2 | 38.36 | 38.4 |
| 35 day EMA | 38.45 | 38.55 | 38.58 |
| 50 day EMA | 38.56 | 38.64 | 38.67 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.74 | 37.74 |
| 12 day SMA | 38.15 | 38.23 | 38.14 |
| 20 day SMA | 38.52 | 38.66 | 38.63 |
| 35 day SMA | 38.62 | 38.69 | 38.7 |
| 50 day SMA | 38.6 | 38.66 | 38.69 |
| 100 day SMA | 39.69 | 39.76 | 39.83 |
| 150 day SMA | 41.16 | 41.26 | 41.33 |
| 200 day SMA | 42.99 | 43.04 | 43.07 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 7.57
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


