Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 40.33 and 40.68
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 40.97 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.50 (0.5%) | 40.85 | 40.50 - 40.85 | 0.0049 times | Wed 10 June 2026 | 40.30 (-0.02%) | 42.26 | 40.22 - 44.00 | 0.1106 times | Tue 09 June 2026 | 40.31 (0.78%) | 41.85 | 40.31 - 41.85 | 0.0397 times | Mon 08 June 2026 | 40.00 (0.7%) | 44.00 | 40.00 - 44.00 | 0.0369 times | Fri 05 June 2026 | 39.72 (-1.19%) | 39.20 | 39.20 - 43.00 | 0.4714 times | Thu 04 June 2026 | 40.20 (-3.67%) | 42.76 | 40.20 - 42.76 | 0.0092 times | Wed 03 June 2026 | 41.73 (-2.95%) | 46.00 | 41.73 - 46.00 | 0.1179 times | Tue 02 June 2026 | 43.00 (4.52%) | 41.15 | 38.50 - 44.98 | 8.8384 times | Mon 01 June 2026 | 41.14 (1.21%) | 40.37 | 40.37 - 46.67 | 0.2609 times | Fri 29 May 2026 | 40.65 (-7.8%) | 45.55 | 40.26 - 45.55 | 0.11 times | Wed 27 May 2026 | 44.09 (-3.61%) | 45.74 | 43.00 - 45.74 | 0.0488 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 38.25 and 42.25
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.50 (1.96%) | 44.00 | 40.00 - 44.00 | 0.1228 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 6.2015 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.1785 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.3827 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.2377 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.421 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.3614 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.7192 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.5001 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.8748 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.6117 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 39.5 and 47.67
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.50 (-0.37%) | 40.37 | 38.50 - 46.67 | 1.096 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2114 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.457 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.9732 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.593 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3306 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4186 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6853 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6801 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5548 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7052 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 28.61 and 47.2
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.50 (-15.06%) | 50.00 | 35.31 - 53.90 | 0.5044 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0377 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.8698 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3762 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2574 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6384 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1481 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1581 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.01 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.79 |
| 50 day DMA | 42.88 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.46 | 40.54 |
| 12 day EMA | 41.29 | 41.43 | 41.64 |
| 20 day EMA | 42.01 | 42.17 | 42.37 |
| 35 day EMA | 42.28 | 42.38 | 42.5 |
| 50 day EMA | 42.54 | 42.62 | 42.71 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.11 | 40.39 |
| 12 day SMA | 41.45 | 41.65 | 41.9 |
| 20 day SMA | 42.47 | 42.81 | 43.1 |
| 35 day SMA | 43.79 | 43.86 | 43.92 |
| 50 day SMA | 42.88 | 42.9 | 42.96 |
| 100 day SMA | 45.17 | 45.24 | 45.32 |
| 150 day SMA | 45.94 | 45.99 | 46.04 |
| 200 day SMA | 47.07 | 47.12 | 47.18 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
