Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 41.21 and 48.11
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 53.69 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 3.8571 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 1.5896 times | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.439 times | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 1.0141 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.4753 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 0.6876 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.3244 times | Fri 28 November 2025 | 46.63 (-4.84%) | 49.00 | 46.20 - 49.00 | 0.0603 times | Thu 27 November 2025 | 49.00 (5.88%) | 46.28 | 46.28 - 49.00 | 1.2792 times | Wed 26 November 2025 | 46.28 (0.28%) | 47.30 | 46.00 - 47.40 | 0.2734 times | Tue 25 November 2025 | 46.15 (-3.55%) | 47.90 | 46.11 - 47.90 | 0.3339 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.21 and 48.11
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-2.8%) | 46.46 | 44.15 - 51.05 | 1.1758 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.6347 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.432 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.2839 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.3154 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.9704 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1643 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3699 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 1.0678 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.5858 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 0.6064 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.38 and 48.11
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-3.15%) | 48.60 | 43.32 - 51.05 | 0.5803 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.9238 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7763 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6333 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.805 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1698 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3148 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.534 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6785 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5842 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.9604 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 22.87 and 64.02
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 56.59 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 97.74 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.16 (-34.26%) | 68.70 | 41.73 - 82.88 | 0.9094 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.6792 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3084 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.1955 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.607 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1408 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1503 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalin Lease 531212 looks bearish. It has broken an important moving average level of 47.26 with high volumes
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.97 |
| 100 day DMA | 49.95 |
| 150 day DMA | 52.76 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.35 | 46.92 |
| 12 day EMA | 47.02 | 47.36 | 47.21 |
| 20 day EMA | 47.3 | 47.52 | 47.45 |
| 35 day EMA | 47.87 | 48.03 | 48.02 |
| 50 day EMA | 48.19 | 48.31 | 48.31 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.93 | 46.87 |
| 12 day SMA | 46.97 | 47.37 | 47.4 |
| 20 day SMA | 47.66 | 47.61 | 47.46 |
| 35 day SMA | 47.47 | 47.5 | 47.46 |
| 50 day SMA | 47.97 | 48.07 | 48.14 |
| 100 day SMA | 49.95 | 50.05 | 50.11 |
| 150 day SMA | 52.76 | 52.89 | 53.01 |
| 200 day SMA | 55.37 | 55.45 | 55.5 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
EPS is 5.37 and PE is: 8.41
Last quarter profit: (March 2025 quarter) 0.57 crores (-40.62%)
Debt: 1.51 in crores
Market capitalization: 38.73
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
