Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 48.06 and 49.75
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.433333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 51.12 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.9102 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.8418 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.7567 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.5239 times | Thu 05 February 2026 | 51.20 (-0.19%) | 51.30 | 48.00 - 51.30 | 2.1779 times | Wed 04 February 2026 | 51.30 (5.25%) | 48.74 | 48.00 - 52.00 | 1.2439 times | Tue 03 February 2026 | 48.74 (-2.42%) | 49.95 | 47.05 - 49.95 | 1.2905 times | Mon 02 February 2026 | 49.95 (1.94%) | 47.66 | 47.11 - 49.95 | 1.1677 times | Sun 01 February 2026 | 49.00 (5.56%) | 46.42 | 46.42 - 49.92 | 0.3298 times | Fri 30 January 2026 | 46.42 (0%) | 46.84 | 46.42 - 48.99 | 0.7577 times | Thu 29 January 2026 | 46.42 (-1.23%) | 47.00 | 46.07 - 47.02 | 2.9127 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 47.41 and 50.41
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.01 (-3.71%) | 50.05 | 48.80 - 51.80 | 0.2243 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.602 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.828 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.4458 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.4253 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1786 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.4486 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.058 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.6982 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 6.0912 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 1.0409 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 47.72 and 53.3
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.01 (5.58%) | 46.42 | 46.42 - 52.00 | 0.1566 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3658 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5699 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.865 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7526 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6139 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7804 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1341 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2746 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4871 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6577 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 42.11 and 51.46
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 49.153333333333 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.01 (2.79%) | 50.00 | 44.55 - 53.90 | 0.0443 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0939 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0793 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4507 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3255 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.673 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1561 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1667 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term and the buy signal is strong.
NalinLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.39 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.33 |
| 150 day DMA | 49.66 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.86 | 50.81 |
| 12 day EMA | 49.71 | 49.84 | 49.64 |
| 20 day EMA | 49.21 | 49.23 | 49.05 |
| 35 day EMA | 48.58 | 48.55 | 48.41 |
| 50 day EMA | 48.21 | 48.18 | 48.07 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 51.23 | 50.79 |
| 12 day SMA | 49.39 | 49.31 | 49.06 |
| 20 day SMA | 48.62 | 48.56 | 48.35 |
| 35 day SMA | 48.61 | 48.56 | 48.44 |
| 50 day SMA | 48.02 | 48 | 47.91 |
| 100 day SMA | 48.33 | 48.36 | 48.36 |
| 150 day SMA | 49.66 | 49.71 | 49.76 |
| 200 day SMA | 52.22 | 52.31 | 52.42 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
