Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 45.01 and 48.67
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 51.71 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.85 (-4.68%) | 49.15 | 46.82 - 50.48 | 2.4566 times | Fri 09 January 2026 | 49.15 (-2.63%) | 49.80 | 49.12 - 49.80 | 0.2298 times | Thu 08 January 2026 | 50.48 (5.1%) | 50.99 | 50.48 - 50.99 | 0.0442 times | Wed 07 January 2026 | 48.03 (-3.4%) | 49.72 | 48.00 - 52.00 | 1.3145 times | Tue 06 January 2026 | 49.72 (2.37%) | 53.90 | 49.00 - 53.90 | 0.2496 times | Mon 05 January 2026 | 48.57 (-2.86%) | 50.00 | 47.06 - 50.00 | 0.3899 times | Fri 02 January 2026 | 50.00 (1.85%) | 50.65 | 50.00 - 50.65 | 0.2264 times | Thu 01 January 2026 | 49.09 (2.96%) | 50.00 | 48.65 - 50.00 | 0.4297 times | Wed 31 December 2025 | 47.68 (-4.64%) | 48.66 | 47.60 - 48.71 | 3.421 times | Tue 30 December 2025 | 50.00 (2.5%) | 49.00 | 49.00 - 50.50 | 1.2383 times | Mon 29 December 2025 | 48.78 (1.41%) | 48.10 | 46.64 - 48.80 | 0.2806 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 45.01 and 48.67
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.85 (-4.68%) | 49.15 | 46.82 - 50.48 | 0.1285 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1166 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.2927 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0379 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.4556 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.9752 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.6793 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.4623 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.4441 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.4077 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 2.1086 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 43.3 and 50.38
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.85 (-1.74%) | 50.00 | 46.82 - 53.90 | 0.0794 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5366 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8255 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7367 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6009 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7639 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.11 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2476 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4556 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6438 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5544 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 43.3 and 50.38
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 49.19 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.85 (-1.74%) | 50.00 | 46.82 - 53.90 | 0.0069 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0984 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0964 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4568 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3311 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6758 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1567 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1674 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalin Lease 531212 looks bearish. It has broken an important moving average level of 48.29 with high volumes
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.96 |
| 150 day DMA | 51 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 49.28 | 49.35 |
| 12 day EMA | 48.54 | 48.85 | 48.8 |
| 20 day EMA | 48.28 | 48.43 | 48.35 |
| 35 day EMA | 48.05 | 48.12 | 48.06 |
| 50 day EMA | 47.74 | 47.78 | 47.72 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.19 | 49.36 |
| 12 day SMA | 48.87 | 48.95 | 48.77 |
| 20 day SMA | 48.14 | 48.07 | 47.94 |
| 35 day SMA | 47.56 | 47.65 | 47.63 |
| 50 day SMA | 47.48 | 47.5 | 47.48 |
| 100 day SMA | 48.96 | 49.01 | 49.03 |
| 150 day SMA | 51 | 51.06 | 51.11 |
| 200 day SMA | 54.26 | 54.35 | 54.41 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
