Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 42.76 and 44.64
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 45.01 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.52 (7.19%) | 42.01 | 42.00 - 43.88 | 0.9688 times | Mon 23 March 2026 | 40.60 (-3.45%) | 39.29 | 39.29 - 42.98 | 4.0219 times | Fri 20 March 2026 | 42.05 (0.1%) | 43.98 | 41.98 - 43.98 | 0.0766 times | Thu 19 March 2026 | 42.01 (-1.25%) | 42.66 | 42.00 - 43.99 | 0.0774 times | Wed 18 March 2026 | 42.54 (-1.94%) | 43.17 | 41.73 - 44.99 | 0.3806 times | Tue 17 March 2026 | 43.38 (2.26%) | 43.94 | 43.30 - 46.00 | 0.0991 times | Mon 16 March 2026 | 42.42 (-4.22%) | 45.37 | 42.00 - 45.37 | 0.3097 times | Fri 13 March 2026 | 44.29 (-3.72%) | 45.77 | 44.20 - 45.77 | 3.3275 times | Thu 12 March 2026 | 46.00 (2.54%) | 47.00 | 44.55 - 47.00 | 0.0382 times | Wed 11 March 2026 | 44.86 (-4.53%) | 48.00 | 42.05 - 48.00 | 0.7001 times | Tue 10 March 2026 | 46.99 (2.53%) | 45.96 | 45.84 - 46.99 | 0.0229 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.41 and 46
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.52 (3.5%) | 39.29 | 39.29 - 43.88 | 2.7857 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.5266 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 2.3293 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.6392 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 1.0942 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2718 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2763 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.3456 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.4753 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.2559 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.2441 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 41.41 and 55.12
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.52 (-12.77%) | 42.71 | 39.29 - 53.00 | 2.1054 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5748 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3204 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3751 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6337 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6593 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5378 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6836 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9934 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.1165 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.3026 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 34.1 and 48.71
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.52 (-8.72%) | 50.00 | 39.29 - 53.90 | 0.283 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0647 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9706 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.412 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2902 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6551 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1519 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1622 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0102 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalin Lease 531212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 43.71 |
| 20 day DMA | 45.72 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.54 |
| 150 day DMA | 48.53 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.03 | 42.75 |
| 12 day EMA | 43.76 | 43.8 | 44.38 |
| 20 day EMA | 44.96 | 45.11 | 45.59 |
| 35 day EMA | 46.13 | 46.28 | 46.61 |
| 50 day EMA | 47.16 | 47.31 | 47.58 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.12 | 42.48 |
| 12 day SMA | 43.71 | 44.14 | 44.66 |
| 20 day SMA | 45.72 | 45.97 | 46.49 |
| 35 day SMA | 47.59 | 47.77 | 48.01 |
| 50 day SMA | 47.57 | 47.69 | 47.88 |
| 100 day SMA | 47.54 | 47.58 | 47.68 |
| 150 day SMA | 48.53 | 48.58 | 48.64 |
| 200 day SMA | 50.19 | 50.25 | 50.34 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 8.97
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
