Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 41.95 and 43.89
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 43.56 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 45.5 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.94 (-0.69%) | 43.00 | 42.90 - 44.84 | 1.304 times | Fri 22 May 2026 | 43.24 (-1.95%) | 43.90 | 39.75 - 43.90 | 3.2495 times | Thu 21 May 2026 | 44.10 (-0.34%) | 44.10 | 44.10 - 44.10 | 0.0149 times | Wed 20 May 2026 | 44.25 (-0.98%) | 44.69 | 43.65 - 44.69 | 0.5135 times | Tue 19 May 2026 | 44.69 (-0.67%) | 44.83 | 44.69 - 44.83 | 0.0655 times | Mon 18 May 2026 | 44.99 (0.63%) | 45.23 | 42.40 - 45.23 | 2.6675 times | Fri 15 May 2026 | 44.71 (3.54%) | 45.95 | 43.16 - 45.95 | 0.1682 times | Thu 14 May 2026 | 43.18 (-8.61%) | 45.66 | 43.01 - 45.66 | 1.9753 times | Wed 13 May 2026 | 47.25 (2.54%) | 47.80 | 47.25 - 47.80 | 0.0089 times | Tue 12 May 2026 | 46.08 (5.69%) | 47.95 | 46.00 - 47.95 | 0.0327 times | Mon 11 May 2026 | 43.60 (-4.7%) | 49.00 | 43.16 - 49.00 | 1.8592 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.95 and 43.89
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.94 (-0.69%) | 43.00 | 42.90 - 44.84 | 0.0582 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.2905 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.1805 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.3196 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.2743 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.5459 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.3796 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.664 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.4643 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 6.8231 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.6881 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 35.32 and 47.37
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.94 (-8.97%) | 51.00 | 39.75 - 51.80 | 0.202 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4765 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.0998 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6183 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3446 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.479 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7571 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7091 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5784 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7353 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0684 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 29.83 and 48.42
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.94 (-9.94%) | 50.00 | 35.31 - 53.90 | 0.4097 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0492 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9129 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3915 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2714 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6455 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1497 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1599 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.32 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.33 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.47 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.07 | 44.49 |
| 12 day EMA | 44.32 | 44.57 | 44.81 |
| 20 day EMA | 44.41 | 44.57 | 44.71 |
| 35 day EMA | 44.28 | 44.36 | 44.43 |
| 50 day EMA | 43.75 | 43.78 | 43.8 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.25 | 44.55 |
| 12 day SMA | 44.57 | 44.8 | 45.14 |
| 20 day SMA | 45.32 | 45.38 | 45.3 |
| 35 day SMA | 43.71 | 43.62 | 43.48 |
| 50 day SMA | 43.33 | 43.39 | 43.5 |
| 100 day SMA | 46.06 | 46.11 | 46.15 |
| 150 day SMA | 46.47 | 46.51 | 46.54 |
| 200 day SMA | 47.7 | 47.74 | 47.78 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
