Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 39.18 and 41.37
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.78 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.97 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.55 (2.04%) | 38.80 | 38.80 - 40.99 | 0.8365 times | Mon 17 August 2026 | 38.76 (-0.62%) | 38.78 | 37.74 - 38.80 | 0.1252 times | Fri 14 August 2026 | 39.00 (0.41%) | 39.68 | 38.89 - 39.68 | 0.1754 times | Thu 13 August 2026 | 38.84 (0.86%) | 38.50 | 38.00 - 38.90 | 0.4623 times | Wed 12 August 2026 | 38.51 (4.56%) | 37.01 | 37.01 - 41.72 | 0.4127 times | Tue 11 August 2026 | 36.83 (-3.08%) | 38.00 | 36.76 - 39.89 | 1.4418 times | Mon 10 August 2026 | 38.00 (0%) | 39.29 | 37.81 - 39.29 | 0.1121 times | Fri 07 August 2026 | 38.00 (-2.51%) | 37.85 | 36.50 - 40.00 | 1.3882 times | Thu 06 August 2026 | 38.98 (-0.92%) | 37.22 | 36.61 - 43.49 | 4.9309 times | Wed 05 August 2026 | 39.34 (-1.3%) | 39.01 | 38.81 - 39.86 | 0.1149 times | Tue 04 August 2026 | 39.86 (-0.33%) | 39.50 | 38.05 - 39.95 | 0.1623 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 38.65 and 41.9
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.55 (1.41%) | 38.78 | 37.74 - 40.99 | 0.0745 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.2017 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 0.6646 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 3.9752 times | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.6924 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 1.9189 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.2954 times | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.6351 times | Thu 25 June 2026 | 36.54 (-9.31%) | 39.51 | 36.25 - 41.45 | 0.8685 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 0.6737 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.1881 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 38.03 and 45.02
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.55 (3.62%) | 36.59 | 36.50 - 43.49 | 0.23 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 1.7743 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.4088 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.1816 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.3925 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.5537 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5093 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.2839 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.2184 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.4475 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.5841 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 28.14 and 46.73
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.55 (-17.05%) | 50.00 | 35.31 - 53.90 | 0.7398 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0089 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.7626 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.338 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2226 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6207 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.144 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1537 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0097 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.05 |
| 100 day DMA | 41.03 |
| 150 day DMA | 43.35 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.64 | 38.58 |
| 12 day EMA | 38.76 | 38.62 | 38.59 |
| 20 day EMA | 38.79 | 38.71 | 38.71 |
| 35 day EMA | 38.96 | 38.93 | 38.94 |
| 50 day EMA | 39.2 | 39.19 | 39.21 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.39 | 38.24 |
| 12 day SMA | 38.81 | 38.69 | 38.74 |
| 20 day SMA | 38.75 | 38.73 | 38.74 |
| 35 day SMA | 38.81 | 38.74 | 38.68 |
| 50 day SMA | 39.05 | 39.05 | 39.08 |
| 100 day SMA | 41.03 | 41.05 | 41.09 |
| 150 day SMA | 43.35 | 43.42 | 43.49 |
| 200 day SMA | 44.39 | 44.44 | 44.49 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
