Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 44.41 and 51.71
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 53.57 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-7.6%) | 42.71 | 42.71 - 50.01 | 4.9599 times | Fri 27 February 2026 | 49.89 (3.89%) | 49.90 | 46.70 - 49.90 | 0.8304 times | Thu 26 February 2026 | 48.02 (-1.21%) | 48.37 | 46.61 - 49.46 | 1.2988 times | Wed 25 February 2026 | 48.61 (-2.97%) | 48.63 | 47.75 - 53.75 | 0.9423 times | Tue 24 February 2026 | 50.10 (3.11%) | 48.59 | 46.10 - 50.30 | 0.935 times | Mon 23 February 2026 | 48.59 (-4.73%) | 51.51 | 48.05 - 51.51 | 0.0822 times | Fri 20 February 2026 | 51.00 (3.22%) | 49.17 | 48.17 - 51.70 | 0.2729 times | Thu 19 February 2026 | 49.41 (2.04%) | 50.50 | 49.40 - 50.50 | 0.2494 times | Wed 18 February 2026 | 48.42 (0.35%) | 48.00 | 48.00 - 50.49 | 0.0853 times | Tue 17 February 2026 | 48.25 (-5.39%) | 51.30 | 47.60 - 51.30 | 0.3438 times | Mon 16 February 2026 | 51.00 (3.01%) | 50.80 | 50.74 - 51.30 | 0.0644 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 44.41 and 51.71
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-7.6%) | 42.71 | 42.71 - 50.01 | 2.8541 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 2.3528 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.5845 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.5941 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.7431 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 1.022 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.5503 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.5249 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.2204 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.5537 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0716 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 44.41 and 51.71
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-7.6%) | 42.71 | 42.71 - 50.01 | 0.4636 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6944 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3871 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.6611 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.9734 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7964 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6496 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.8258 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.2 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3487 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.5735 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 38.81 and 50
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.10 (-3.31%) | 50.00 | 42.71 - 53.90 | 0.1229 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0843 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0436 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.438 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3139 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6671 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1547 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1652 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0104 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nalin Lease 531212 looks bearish. It has broken an important moving average level of 49.01 with high volumes
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.71 |
| 100 day DMA | 48.04 |
| 150 day DMA | 49.25 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 49.22 | 48.89 |
| 12 day EMA | 48.87 | 49.37 | 49.27 |
| 20 day EMA | 49.01 | 49.32 | 49.26 |
| 35 day EMA | 48.92 | 49.09 | 49.04 |
| 50 day EMA | 48.5 | 48.6 | 48.55 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.04 | 49.26 |
| 12 day SMA | 49.08 | 49.49 | 49.41 |
| 20 day SMA | 49.69 | 49.88 | 49.84 |
| 35 day SMA | 48.77 | 48.86 | 48.87 |
| 50 day SMA | 48.71 | 48.71 | 48.67 |
| 100 day SMA | 48.04 | 48.08 | 48.09 |
| 150 day SMA | 49.25 | 49.29 | 49.3 |
| 200 day SMA | 51.29 | 51.36 | 51.43 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
