ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 34.9 and 38.35

Intraday Target 134.3
Intraday Target 235.5
Intraday Target 337.75
Intraday Target 438.95
Intraday Target 541.2

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Tue 06 October 2026 36.70 (-3.42%) 38.00 36.55 - 40.00 0.3341 times
Mon 05 October 2026 38.00 (-1.04%) 38.35 36.29 - 38.40 2.3398 times
Thu 01 October 2026 38.40 (0.97%) 38.60 38.40 - 38.60 0.0545 times
Tue 29 September 2026 38.03 (4.59%) 36.26 36.26 - 38.68 0.2835 times
Mon 28 September 2026 36.36 (-4.06%) 37.50 36.26 - 37.50 0.1442 times
Fri 25 September 2026 37.90 (-0.24%) 36.50 36.00 - 37.99 2.068 times
Thu 24 September 2026 37.99 (-1.07%) 37.99 36.51 - 37.99 0.3536 times
Wed 23 September 2026 38.40 (-0.41%) 38.56 36.90 - 38.56 0.3039 times
Tue 22 September 2026 38.56 (-0.1%) 39.00 37.06 - 39.00 0.4198 times
Mon 21 September 2026 38.60 (-1.35%) 38.85 36.00 - 38.85 3.6986 times
Fri 18 September 2026 39.13 (-1.44%) 39.30 38.00 - 39.30 0.1276 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 34.64 and 38.35

Weekly Target 133.95
Weekly Target 235.33
Weekly Target 337.663333333333
Weekly Target 439.04
Weekly Target 541.37

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Tue 06 October 2026 36.70 (-4.43%) 38.35 36.29 - 40.00 0.4268 times
Thu 01 October 2026 38.40 (1.32%) 37.50 36.26 - 38.68 0.077 times
Fri 25 September 2026 37.90 (-3.14%) 38.85 36.00 - 39.00 1.0925 times
Fri 18 September 2026 39.13 (-3.38%) 40.09 36.00 - 40.09 1.7155 times
Fri 11 September 2026 40.50 (-0.1%) 40.58 34.35 - 42.00 1.7309 times
Fri 04 September 2026 40.54 (3.95%) 39.00 37.00 - 41.84 0.8373 times
Fri 28 August 2026 39.00 (-0.69%) 40.09 36.61 - 41.50 0.6336 times
Fri 21 August 2026 39.27 (0.69%) 38.78 37.11 - 42.00 0.9581 times
Fri 14 August 2026 39.00 (2.63%) 39.29 36.76 - 41.72 0.5887 times
Fri 07 August 2026 38.00 (-0.45%) 36.59 36.50 - 43.49 1.9395 times
Fri 31 July 2026 38.17 (-2.13%) 37.20 36.37 - 39.60 11.5995 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 34.64 and 38.35

Monthly Target 133.95
Monthly Target 235.33
Monthly Target 337.663333333333
Monthly Target 439.04
Monthly Target 541.37

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 06 October 2026 36.70 (-3.5%) 38.60 36.29 - 40.00 0.0459 times
Tue 29 September 2026 38.03 (-2.98%) 37.00 34.35 - 42.00 0.5527 times
Mon 31 August 2026 39.20 (2.7%) 36.59 36.50 - 43.49 0.456 times
Fri 31 July 2026 38.17 (-2.13%) 40.17 36.10 - 47.50 2.2341 times
Tue 30 June 2026 39.00 (-4.06%) 40.37 36.25 - 46.67 1.7739 times
Fri 29 May 2026 40.65 (-13.82%) 51.00 39.75 - 51.80 0.2286 times
Thu 30 April 2026 47.17 (23.29%) 39.10 38.12 - 50.00 0.4943 times
Mon 30 March 2026 38.26 (-23.31%) 42.71 35.31 - 53.00 3.2155 times
Fri 27 February 2026 49.89 (7.48%) 46.42 46.10 - 53.75 0.6414 times
Fri 30 January 2026 46.42 (-2.64%) 50.00 44.55 - 53.90 0.3575 times
Wed 31 December 2025 47.68 (2.25%) 48.60 43.32 - 51.94 1.5342 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 25.75 and 45.3

Yearly Target 122.1
Yearly Target 229.4
Yearly Target 341.65
Yearly Target 448.95
Yearly Target 561.2

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 06 October 2026 36.70 (-23.03%) 50.00 34.35 - 53.90 0.7957 times
Wed 31 December 2025 47.68 (-30.6%) 68.70 41.73 - 82.88 1.0021 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.7371 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.329 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.2143 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6165 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.143 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.1527 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0096 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.

NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalinLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 37.5
12 day DMA 38.15
20 day DMA 38.52
35 day DMA 38.62
50 day DMA 38.6
100 day DMA 39.69
150 day DMA 41.16
200 day DMA 42.99

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.9837.97
12 day EMA37.9538.1838.21
20 day EMA38.238.3638.4
35 day EMA38.4538.5538.58
50 day EMA38.5638.6438.67

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.7437.74
12 day SMA38.1538.2338.14
20 day SMA38.5238.6638.63
35 day SMA38.6238.6938.7
50 day SMA38.638.6638.69
100 day SMA39.6939.7639.83
150 day SMA41.1641.2641.33
200 day SMA42.9943.0443.07

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.85 and PE is: 7.57

Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)

Debt: 10.39 in crores

Market capitalization: 23.96

EPS is 4.57 and PE is: 8.03

Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)

Debt: 6.04 in crores

Market capitalization: 25.31

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top