ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531212 Historical charts - NALIN LEASE

Historical charts for Stock 531212 - Share NALIN LEASE trades in BSE

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 48.66
  • 20Day Average: 48.3
  • 50Day Average: 47.56
  • 100Day Average: 48.85
  • 150Day Average: 50.76

531212 Indicators & signals

Indicator MACD (12,26,9)

48.37, 48.15, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

8.8, 24.2, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.36 47.27 to 49.23 -3.8% 1.09 times
14 Wed Jan 2026 49.23 45.32 to 50.47 2.99% 2.33 times
13 Tue Jan 2026 47.80 46.10 to 47.80 2.03% 0.44 times
12 Mon Jan 2026 46.85 46.82 to 50.48 -4.68% 3.33 times
09 Fri Jan 2026 49.15 49.12 to 49.80 -2.63% 0.31 times
08 Thu Jan 2026 50.48 50.48 to 50.99 5.1% 0.06 times
07 Wed Jan 2026 48.03 48.00 to 52.00 -3.4% 1.78 times
06 Tue Jan 2026 49.72 49.00 to 53.90 2.37% 0.34 times
05 Mon Jan 2026 48.57 47.06 to 50.00 -2.86% 0.53 times
02 Fri Jan 2026 50.00 50.00 to 50.65 1.85% 0.31 times
01 Thu Jan 2026 49.09 48.65 to 50.00 2.96% 0.58 times
31 Wed Dec 2025 47.68 47.60 to 48.71 -4.64% 4.63 times

Technical analysis forecast for 531212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531212 531212 at this time. Stock is falling and might fall more.

It appears as if 531212 531212 gave a large move recently.

Stock of 531212 (531212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.24. However, stock will show a bearish move below 47.1.

Tomorrow's movement Prediction of 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531212 Historical charts - Share NALIN LEASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531212 Historical charts - Share NALIN LEASE

 

Back to top