Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531039 SWADHATURE BSE Stock exchange
Stock 531039 - Share SWADHATURE trades in BSE
Weekly charts share 531039 SWADHATURE BSE Stock exchange
Stock 531039 - Share SWADHATURE trades in BSE
- Weekly Support: 9.16
- Weekly Resistance: 9.72
- 4 Week Moving Average is 8.85
- 12 Week Moving Average is 9.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 10.69% | 8.93 | 9.42 | 9.45 | 8.89 | 0.08 times |
| Fri 28 Nov 2025 | -0.47% | 8.13 | 8.51 | 8.53 | 7.73 | 15.615 times |
| Wed 19 Nov 2025 | -3.93% | 8.50 | 8.55 | 9.00 | 8.50 | 0.601 times |
| Thu 13 Nov 2025 | -5.42% | 9.40 | 8.90 | 9.40 | 8.52 | 7.357 times |
| Mon 03 Nov 2025 | -4.95% | 9.41 | 9.41 | 9.41 | 9.41 | 0.783 times |
| Mon 27 Oct 2025 | 0.1% | 9.45 | 9.90 | 9.90 | 9.40 | 0.262 times |
| Mon 20 Oct 2025 | 2.81% | 9.91 | 9.89 | 10.00 | 9.14 | 8.772 times |
| Mon 29 Sep 2025 | -4.94% | 9.62 | 9.62 | 9.62 | 9.62 | 10 times |
| Mon 22 Sep 2025 | -4.98% | 10.12 | 10.12 | 10.12 | 10.12 | 0.018 times |
| Mon 15 Sep 2025 | -5% | 10.65 | 10.65 | 10.65 | 10.65 | 55 times |
Volume is in comparison with previous volume
Weekly charts share 531039 SWADHATURE BSE Stock exchange
These are Weekly charts share 531039 SWADHATURE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531039 SWADHATURE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
