ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531039 Historical charts - SWADHATURE

Historical charts for Stock 531039 - Share SWADHATURE trades in BSE

Moving Averages for

  • 5Day Average: 11.31
  • 12Day Average: 11.52
  • 20Day Average: 10.89
  • 50Day Average: 10.52
  • 100Day Average: 10.75

531039 Indicators & signals

Indicator MACD (12,26,9)

11.29, 10.84, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

20, 45.76, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 12.40 12.40 to 12.40 4.82% 0 times
11 Wed Feb 2026 11.83 11.83 to 11.83 4.88% 0 times
10 Tue Feb 2026 11.28 11.28 to 11.28 4.83% 1.08 times
09 Mon Feb 2026 10.76 10.50 to 10.76 4.87% 0 times
27 Tue Jan 2026 10.26 10.26 to 10.26 -5% 0.04 times
19 Mon Jan 2026 10.80 10.80 to 10.80 -4.76% 0 times
12 Mon Jan 2026 11.34 11.34 to 11.35 -4.95% 0.04 times
05 Mon Jan 2026 11.93 11.93 to 11.93 4.93% 0 times
29 Mon Dec 2025 11.37 11.37 to 11.37 -4.93% 0.01 times
22 Mon Dec 2025 11.96 11.78 to 13.00 -3.47% 8.47 times
18 Thu Dec 2025 12.39 12.00 to 12.39 4.03% 0.36 times
17 Wed Dec 2025 11.91 10.90 to 12.04 3.84% 22.75 times

Technical analysis forecast of 531039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531039 531039 at this time. Stock is rising and might rise more.

It appears as if 531039 531039 gave a large move recently.

Stock of 531039 (531039) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531039 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531039 stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.98 as target. However if you take a buy trade in 531039, then use 12 as stoploss and 13.3 as target.

Tomorrow's movement Prediction of 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531039 Historical charts - Share SWADHATURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531039 Historical charts - Share SWADHATURE

 

Back to top