ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531039 Historical charts - SWADHATURE

Historical charts for Stock 531039 - Share SWADHATURE trades in BSE

Moving Averages for

  • 5Day Average: 7.89
  • 12Day Average: 7.25
  • 20Day Average: 7.43
  • 50Day Average: 7.62
  • 100Day Average: 8.82
  • 150Day Average: 9.5

531039 Indicators & signals

Indicator MACD (12,26,9)

7.63, 7.69, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 55, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 8.67 8.67 to 8.67 4.96% 0.05 times
05 Mon Oct 2026 8.26 8.26 to 8.26 4.96% 0.01 times
01 Thu Oct 2026 7.87 7.87 to 7.87 4.93% 0 times
29 Tue Sep 2026 7.50 7.50 to 7.50 4.9% 0.53 times
21 Mon Sep 2026 7.15 7.15 to 7.15 4.99% 1.58 times
17 Thu Sep 2026 6.81 6.81 to 6.81 0% 0 times
11 Fri Sep 2026 6.81 6.81 to 7.51 -4.89% 3.74 times
09 Wed Sep 2026 7.16 7.16 to 7.16 4.99% 0.53 times
02 Wed Sep 2026 6.82 6.82 to 6.82 4.92% 2.03 times
24 Mon Aug 2026 6.50 6.27 to 6.50 -1.52% 1.57 times
21 Fri Aug 2026 6.60 6.60 to 6.60 -3.93% 0 times
18 Tue Aug 2026 6.87 6.85 to 6.87 4.89% 0.66 times

Technical analysis forecast of 531039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531039 531039 at this time. Stock is rising and might rise more.

It appears as if 531039 531039 gave a large move recently.

Stock of 531039 (531039) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531039 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531039 stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.63 as target. However if you take a buy trade in 531039, then use 8.3 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531039 Historical charts - Share SWADHATURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531039 Historical charts - Share SWADHATURE

 

Back to top