ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531039 Historical charts - SWADHATURE

Historical charts for Stock 531039 - Share SWADHATURE trades in BSE

Moving Averages for

  • 5Day Average: 9.25
  • 12Day Average: 9.5
  • 20Day Average: 8.71
  • 50Day Average: 8.26
  • 100Day Average: 8.92
  • 150Day Average: 9.43

531039 Indicators & signals

Indicator MACD (12,26,9)

9.1, 8.72, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 38.78, 36.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 9.14 9.14 to 9.14 4.7% 0.2 times
29 Thu Oct 2026 8.73 8.55 to 9.43 -2.89% 7.97 times
28 Wed Oct 2026 8.99 8.99 to 8.99 -4.97% 0.5 times
26 Mon Oct 2026 9.46 9.46 to 9.46 -4.92% 0.5 times
23 Fri Oct 2026 9.95 9.95 to 9.95 4.96% 0 times
22 Thu Oct 2026 9.48 8.65 to 9.48 4.29% 0.25 times
21 Wed Oct 2026 9.09 9.09 to 9.09 -4.92% 0.25 times
19 Mon Oct 2026 9.56 9.56 to 9.56 -4.97% 0.5 times
15 Thu Oct 2026 10.06 10.06 to 10.60 -0.59% 0.01 times
14 Wed Oct 2026 10.12 10.11 to 10.12 4.33% 0.01 times
13 Tue Oct 2026 9.70 9.70 to 9.70 0% 0 times
12 Mon Oct 2026 9.70 9.70 to 9.82 11.88% 0.01 times

Technical analysis forecast of 531039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531039 531039 at this time. Stock is rising and might rise more.

It appears as if 531039 531039 gave a large move recently.

Stock of 531039 (531039) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531039 is bullish for shortterm, and stock might move up till 10 or till 11.3. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 7.77

Tomorrow's movement Prediction of 531039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531039 Historical charts - Share SWADHATURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531039 Historical charts - Share SWADHATURE

 

Back to top