Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 11.78 and 11.78
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.78 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.2976 times | Thu 12 February 2026 | 12.40 (4.82%) | 12.40 | 12.40 - 12.40 | 0.0149 times | Wed 11 February 2026 | 11.83 (4.88%) | 11.83 | 11.83 - 11.83 | 0.0149 times | Tue 10 February 2026 | 11.28 (4.83%) | 11.28 | 11.28 - 11.28 | 8.9286 times | Mon 09 February 2026 | 10.76 (4.87%) | 10.50 | 10.50 - 10.76 | 0.006 times | Tue 27 January 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 0.2976 times | Mon 19 January 2026 | 10.80 (-4.76%) | 10.80 | 10.80 - 10.80 | 0.0298 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.2946 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0208 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0952 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 70.2083 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.78 and 11.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.0061 times | Thu 12 February 2026 | 12.40 (20.86%) | 10.50 | 10.50 - 12.40 | 0.1827 times | Tue 27 January 2026 | 10.26 (-9.52%) | 10.80 | 10.26 - 10.80 | 0.0067 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.006 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0004 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0019 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 1.4311 times | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 5.4874 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 2.5749 times | Fri 05 December 2025 | 9.42 (10.69%) | 8.93 | 8.89 - 9.45 | 0.3028 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.13 | 7.73 - 8.53 | 3.7701 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.14 and 13.04
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (14.81%) | 10.50 | 10.50 - 12.40 | 0.1191 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0083 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.1827 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.8193 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.2119 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1282 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0967 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0854 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1143 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.234 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.1277 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 9.95 and 12.09
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (3.61%) | 11.93 | 10.26 - 12.40 | 0.0033 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3222 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.6745 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swadhature (531039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swadhature stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swadhature in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.66 | 11.29 |
| 12 day EMA | 11.37 | 11.29 | 11.09 |
| 20 day EMA | 11.07 | 11 | 10.85 |
| 35 day EMA | 10.95 | 10.9 | 10.81 |
| 50 day EMA | 10.73 | 10.69 | 10.62 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.31 | 10.99 |
| 12 day SMA | 11.51 | 11.52 | 11.44 |
| 20 day SMA | 11.03 | 10.89 | 10.74 |
| 35 day SMA | 10.08 | 10.02 | 9.94 |
| 50 day SMA | 10.54 | 10.52 | 10.51 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
