Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 6.6 and 6.6
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.6 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-3.93%) | 6.60 | 6.60 - 6.60 | 0.0046 times | Tue 18 August 2026 | 6.87 (4.89%) | 6.85 | 6.85 - 6.87 | 2.9113 times | Fri 14 August 2026 | 6.55 (-4.52%) | 7.19 | 6.55 - 7.20 | 1.6199 times | Thu 13 August 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 1.0915 times | Tue 11 August 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 2.8722 times | Mon 10 August 2026 | 7.60 (-4.76%) | 7.60 | 7.60 - 7.60 | 0.579 times | Thu 06 August 2026 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0574 times | Wed 05 August 2026 | 8.40 (1.94%) | 8.40 | 8.40 - 8.40 | 0.0023 times | Tue 04 August 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.0574 times | Fri 31 July 2026 | 8.67 (-4.93%) | 8.67 | 8.67 - 8.67 | 0.8042 times | Thu 30 July 2026 | 9.12 (-4.9%) | 9.12 | 9.12 - 9.12 | 0.1517 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 6.47 and 6.74
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (0.76%) | 6.85 | 6.60 - 6.87 | 0.0374 times | Fri 14 August 2026 | 6.55 (-17.92%) | 7.60 | 6.55 - 7.60 | 0.0791 times | Thu 06 August 2026 | 7.98 (-7.96%) | 8.24 | 7.98 - 8.40 | 0.0015 times | Fri 31 July 2026 | 8.67 (-5.86%) | 9.59 | 8.67 - 9.59 | 0.0126 times | Fri 24 July 2026 | 9.21 (-0.65%) | 9.69 | 9.21 - 9.69 | 0.0886 times | Fri 10 July 2026 | 9.27 (3.11%) | 9.38 | 9.27 - 10.20 | 0.015 times | Thu 02 July 2026 | 8.99 (11.12%) | 8.49 | 8.00 - 9.08 | 0.6303 times | Thu 25 June 2026 | 8.09 (20.93%) | 7.00 | 7.00 - 8.09 | 1.522 times | Fri 19 June 2026 | 6.69 (-9.72%) | 7.04 | 6.38 - 7.04 | 6.2186 times | Thu 11 June 2026 | 7.41 (17.62%) | 6.00 | 5.99 - 7.42 | 1.3947 times | Fri 05 June 2026 | 6.30 (-0.32%) | 6.63 | 6.30 - 6.63 | 0.0307 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 5.65 and 7.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-23.88%) | 8.24 | 6.55 - 8.40 | 0.0643 times | Fri 31 July 2026 | 8.67 (3.46%) | 8.00 | 8.00 - 10.20 | 0.0653 times | Tue 30 June 2026 | 8.38 (32.59%) | 6.63 | 5.99 - 8.91 | 5.336 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 0.6717 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0005 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0286 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0502 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0035 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 2.5961 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 1.1838 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.089 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 3.09 and 9.5
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-41.95%) | 11.93 | 5.99 - 12.40 | 0.3416 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.2858 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.3725 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swadhature (531039) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term and the sell signal is strong.
Swadhature Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Swadhature 531039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.84 |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.09 | 7.2 |
| 12 day EMA | 7.51 | 7.68 | 7.83 |
| 20 day EMA | 7.81 | 7.94 | 8.05 |
| 35 day EMA | 8.09 | 8.18 | 8.26 |
| 50 day EMA | 8.08 | 8.14 | 8.19 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 7.02 | 7.24 |
| 12 day SMA | 7.81 | 8.03 | 8.26 |
| 20 day SMA | 8.35 | 8.45 | 8.51 |
| 35 day SMA | 7.81 | 7.8 | 7.79 |
| 50 day SMA | 8.01 | 8.1 | 8.17 |
| 100 day SMA | 9.16 | 9.23 | 9.28 |
| 150 day SMA | 9.84 | 9.87 | 9.89 |
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
