Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 11.87 and 13.09
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 12.246666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.47 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 1.5072 times | Thu 18 December 2025 | 12.39 (4.03%) | 12.01 | 12.00 - 12.39 | 0.064 times | Wed 17 December 2025 | 11.91 (3.84%) | 12.04 | 10.90 - 12.04 | 4.0477 times | Tue 16 December 2025 | 11.47 (4.94%) | 11.47 | 11.47 - 11.47 | 0.2556 times | Mon 15 December 2025 | 10.93 (5%) | 10.93 | 10.71 - 10.93 | 1.412 times | Fri 12 December 2025 | 10.41 (4.94%) | 10.40 | 10.40 - 10.41 | 0.3478 times | Thu 11 December 2025 | 9.92 (4.97%) | 9.91 | 9.91 - 9.92 | 0.3259 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 2.0372 times | Mon 08 December 2025 | 9.00 (-4.46%) | 9.00 | 9.00 - 9.00 | 0.001 times | Fri 05 December 2025 | 9.42 (4.9%) | 8.89 | 8.89 - 9.42 | 0.0016 times | Thu 04 December 2025 | 8.98 (-4.97%) | 9.45 | 8.98 - 9.45 | 0.1661 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.87 and 13.09
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 0.9802 times | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 3.7585 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 1.7636 times | Fri 05 December 2025 | 9.42 (10.69%) | 8.93 | 8.89 - 9.45 | 0.2074 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.13 | 7.73 - 8.53 | 2.5823 times | Wed 19 November 2025 | 8.55 (-3.93%) | 8.50 | 8.50 - 9.00 | 0.1654 times | Thu 13 November 2025 | 8.90 (-5.42%) | 9.40 | 8.52 - 9.40 | 0.2751 times | Mon 03 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0374 times | Mon 27 October 2025 | 9.90 (0.1%) | 9.45 | 9.40 - 9.90 | 0.0478 times | Mon 20 October 2025 | 9.89 (2.81%) | 9.91 | 9.14 - 10.00 | 0.1822 times | Mon 29 September 2025 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0208 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 10.43 and 14.54
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.96 (40.54%) | 8.93 | 8.89 - 13.00 | 6.1733 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.8155 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.2116 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1281 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0965 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0853 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1142 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.2337 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.1275 times | Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0143 times | Mon 24 February 2025 | 10.67 (20.02%) | 9.33 | 8.87 - 11.33 | 2.0857 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 9.85 and 15.27
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.96 (6.69%) | 11.00 | 7.73 - 13.15 | 0.215 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 1.785 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swadhature stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadhature in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.48 | 11.03 |
| 12 day EMA | 10.78 | 10.56 | 10.23 |
| 20 day EMA | 10.39 | 10.22 | 9.99 |
| 35 day EMA | 10.39 | 10.3 | 10.18 |
| 50 day EMA | 10.69 | 10.64 | 10.57 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.42 | 10.93 |
| 12 day SMA | 10.44 | 10.2 | 9.91 |
| 20 day SMA | 9.66 | 9.51 | 9.32 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.58 | 10.56 | 10.53 |
| 100 day SMA | 10.76 | 10.74 | 10.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
