Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530921 INTEG.THERMO BSE Stock exchange
Stock 530921 - Share INTEG.THERMO trades in BSE
Weekly charts share 530921 INTEG.THERMO BSE Stock exchange
Stock 530921 - Share INTEG.THERMO trades in BSE
- Weekly Support: 8.73
- Weekly Resistance: 8.73
- 4 Week Moving Average is 8.89
- 12 Week Moving Average is 8.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Feb 2026 | -4.9% | 8.73 | 8.73 | 8.73 | 8.73 | 0.037 times |
| Tue 17 Feb 2026 | 4.91% | 9.18 | 9.18 | 9.18 | 9.18 | 3.375 times |
| Fri 02 Jan 2026 | -1.69% | 8.75 | 8.75 | 8.75 | 8.75 | 1.333 times |
| Fri 12 Dec 2025 | -8.9% | 9.77 | 8.90 | 9.77 | 8.90 | 1.5 times |
| Wed 12 Nov 2025 | 1.45% | 9.82 | 9.77 | 9.82 | 9.68 | 0.154 times |
| Thu 30 Oct 2025 | 15.19% | 8.75 | 9.63 | 9.63 | 8.75 | 0.743 times |
| Thu 16 Oct 2025 | 3.47% | 8.48 | 8.36 | 8.48 | 8.36 | 35 times |
| Tue 23 Sep 2025 | -0.62% | 8.08 | 8.08 | 8.08 | 8.08 | 0.04 times |
| Wed 17 Sep 2025 | 0% | 7.73 | 8.13 | 8.13 | 7.73 | 3.571 times |
| Wed 10 Sep 2025 | -4.91% | 8.55 | 8.13 | 8.55 | 8.13 | 0.583 times |
Volume is in comparison with previous volume
Weekly charts share 530921 INTEG.THERMO BSE Stock exchange
These are Weekly charts share 530921 INTEG.THERMO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530921 INTEG.THERMO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
