BSE INTEG.THERMO 530921 All indicator, INTEG.THERMO 530921 indicators All technical analysis, INTEG.THERMO 530921 indicators All free charts, INTEG.THERMO 530921 indicators All historical values BSE

Stock 530921 - Share INTEG.THERMO trades in BSE

Daily Support: 9.29
Daily Resistance: 9.29
5 Day DMA Moving Average is 9.63
20 Day DMA Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	-4.91%	9.29	9.29	9.29	9.29	0.01 times
Mon 24 Nov 2025	0%	9.77	9.77	9.77	9.77	0.01 times
Wed 12 Nov 2025	0.93%	9.77	9.77	9.77	9.77	0 times
Mon 03 Nov 2025	0.52%	9.82	9.68	9.82	9.68	0.01 times
Thu 30 Oct 2025	4.9%	9.63	9.63	9.63	9.63	0.09 times
Wed 29 Oct 2025	4.91%	9.18	9.18	9.18	9.18	0.02 times
Mon 27 Oct 2025	4.67%	8.75	8.75	8.75	8.75	0 times
Thu 16 Oct 2025	-1.42%	8.36	8.36	8.36	8.36	0.02 times
Tue 30 Sep 2025	4.95%	8.48	8.48	8.48	8.48	0.13 times
Tue 23 Sep 2025	-0.62%	8.08	8.08	8.08	8.08	0 times

Volume is calculated using 10 day average volume

BSE INTEG.THERMO 530921 All indicator, INTEG.THERMO 530921 indicators All technical analysis, INTEG.THERMO 530921 indicators All free charts, INTEG.THERMO 530921 indicators All historical values BSE

Below are charts of BSE INTEG.THERMO 530921 All indicator, INTEG.THERMO 530921 indicators All technical analysis, INTEG.THERMO 530921 indicators All free charts, INTEG.THERMO 530921 indicators All historical values BSE

INTEG.THERMO 530921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEG.THERMO 530921 ADX is: 4, 45, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTEG.THERMO 530921 are:

ADX	+DY	-DY
3.2	44.1	47.1
10.3	48.5	39.4
9.7	47.2	38.9
9.1	47.4	39.5
5.9	46.2	41
3	42.1	44.7
12.5	36.8	47.4
22.6	31.6	50
18.8	32.5	47.5
29	27.5	50

ADX charts for INTEG.THERMO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEG.THERMO 530921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.THERMO is 8.92

50 day MA of INTEG.THERMO is 8.78

100 day MA of INTEG.THERMO is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEG.THERMO 530921 is uptrend

Historical Moving averages values of INTEG.THERMO 530921 are:

Price	20 day	50 day	100 day
9.29	8.92	8.78
9.77	8.91	8.81
9.77	8.86	8.81
9.68	8.83	8.82
9.63	8.82	8.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEG.THERMO 530921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEG.THERMO 530921 is: 22660 M

Current day volume is 0.009 times compared to averaged volume INTEG.THERMO has

Historical price to volume measure of INTEG.THERMO is:

Price	Percent Change	Percent change within day	Volume change
9.29	-4.91%	0%	0.009 times
9.77	0%	0%	0.013 times
9.77	0.93%	0%	0.004 times
9.68	0.52%	-1.43%	0.013 times
9.63	4.9%	0%	0.088 times
9.18	4.91%	0%	0.022 times
8.75	4.67%	0%	0.004 times
8.36	-1.42%	0%	0.022 times
8.48	4.95%	0%	0.132 times
8.08	-0.62%	0%	0.004 times

Price to volume Charts of INTEG.THERMO 530921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEG.THERMO 530921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEG.THERMO 530921 is: 8.92 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INTEG.THERMO 530921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.29	8.92	0.55	10.01	7.83
9.77	8.91	0.54	10	7.82
9.77	8.86	0.51	9.87	7.85
9.68	8.83	0.47	9.77	7.89
9.63	8.82	0.44	9.7	7.94

Bollinger Bands charts for INTEG.THERMO 530921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEG.THERMO 530921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.THERMO 530921

14 day INTEG.THERMO 530921 RSI is: 52.9

According to RSI indicator, Selling is dominating the stock of INTEG.THERMO 530921

Historical values of RSI indicator for INTEG.THERMO are as follows in descending order:

52.9 53.84 53.84 55.23 56.83 56.65 56.55 56.63 55.49 55.53 53.96 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEG.THERMO 530921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.THERMO 530921

12,26,9 day INTEG.THERMO 530921 MACD is: 9.21, 9.04, 0.17

According to MACD indicator, Prices of INTEG.THERMO 530921 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEG.THERMO 530921 are:

9.21, 9.04, 0.17
9.19, 9.02, 0.17
9.08, 8.96, 0.12
8.95, 8.9, 0.049999999999999
8.82, 8.84, -0.02
8.67, 8.78, -0.11
8.58, 8.75, -0.17
8.55, 8.75, -0.2
8.59, 8.78, -0.19
8.61, 8.8, -0.19

MACD charts of INTEG.THERMO 530921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEG.THERMO 530921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEG.THERMO 530921 CCI is: 48

According to CCI indicator, INTEG.THERMO 530921 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INTEG.THERMO

Historical CCI values of INTEG.THERMO 530921 are:

48 102 102 97 86 35 -14 -58 -44 -90

CCI charts of INTEG.THERMO 530921 are below. Second charts towards left.

INTEG.THERMO 530921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEG.THERMO 530921 Stochastics is: 90

According to Stochastics indicator, Selling is coming in INTEG.THERMO

INTEG.THERMO 530921 is closing near its highest highs

Historical Stochastics values of INTEG.THERMO 530921 are:

90 90 90 90 90 90 90 90 90 90

INTEG.THERMO 530921 Stochastics charts are below. Third charts to the left, at the bottom