IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 8.73 and 8.73
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.73 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.1408 times | Tue 17 February 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 3.8028 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 1.1268 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.1408 times | Wed 26 November 2025 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.2817 times | Mon 24 November 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.4225 times | Wed 12 November 2025 | 9.77 (0.93%) | 9.77 | 9.77 - 9.77 | 0.1408 times | Mon 03 November 2025 | 9.68 (0.52%) | 9.82 | 9.68 - 9.82 | 0.4225 times | Thu 30 October 2025 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 2.8169 times | Wed 29 October 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.7042 times | Mon 27 October 2025 | 8.75 (4.67%) | 8.75 | 8.75 - 8.75 | 0.1408 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 8.73 and 8.73
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.0714 times | Tue 17 February 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 1.9286 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.5714 times | Fri 12 December 2025 | 8.90 (-8.9%) | 9.77 | 8.90 - 9.77 | 0.4286 times | Wed 12 November 2025 | 9.77 (1.45%) | 9.82 | 9.68 - 9.82 | 0.2857 times | Thu 30 October 2025 | 9.63 (15.19%) | 8.75 | 8.75 - 9.63 | 1.8571 times | Thu 16 October 2025 | 8.36 (3.47%) | 8.48 | 8.36 - 8.48 | 2.5 times | Tue 23 September 2025 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.08 | 0.0714 times | Wed 17 September 2025 | 8.13 (0%) | 7.73 | 7.73 - 8.13 | 1.7857 times | Wed 10 September 2025 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.5 times | Thu 04 September 2025 | 8.55 (-4.89%) | 8.55 | 8.55 - 9.00 | 0.8571 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 8.51 and 8.96
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.73 (-0.23%) | 9.18 | 8.73 - 9.18 | 0.2215 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0633 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.0079 times | Wed 26 November 2025 | 9.29 (-3.53%) | 9.82 | 9.29 - 9.82 | 0.0712 times | Thu 30 October 2025 | 9.63 (13.56%) | 8.36 | 8.36 - 9.63 | 0.2453 times | Tue 30 September 2025 | 8.48 (-5.78%) | 8.55 | 7.73 - 8.55 | 0.5459 times | Mon 25 August 2025 | 9.00 (-0.22%) | 8.57 | 8.15 - 9.00 | 1.163 times | Wed 30 July 2025 | 9.02 (-11.66%) | 9.70 | 8.31 - 9.70 | 3.0617 times | Wed 18 June 2025 | 10.21 (31.07%) | 8.17 | 8.17 - 10.86 | 1.9858 times | Fri 30 May 2025 | 7.79 (-8.35%) | 8.50 | 6.72 - 8.50 | 2.6345 times | Wed 30 April 2025 | 8.50 (-27.29%) | 12.27 | 7.75 - 12.88 | 9.5965 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 8.51 and 8.96
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.73 (-1.91%) | 8.75 | 8.73 - 9.18 | 0.0304 times | Fri 12 December 2025 | 8.90 (67.92%) | 7.95 | 6.72 - 12.88 | 3.9646 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0025 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0025 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegThermo in short term but the sell signal is initial and weak.
IntegThermo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegThermo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegThermo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.13 | 9.1 |
| 12 day EMA | 9.05 | 9.11 | 9.1 |
| 20 day EMA | 9.01 | 9.04 | 9.03 |
| 35 day EMA | 8.91 | 8.92 | 8.9 |
| 50 day EMA | 8.84 | 8.84 | 8.83 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.18 | 9.3 |
| 12 day SMA | 9.17 | 9.15 | 9.05 |
| 20 day SMA | 8.9 | 8.91 | 8.88 |
| 35 day SMA | 9.19 | 9.19 | 9.18 |
| 50 day SMA | 8.79 | 8.78 | 8.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.46
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


