Weekly charts share 530881 ABVL BSE Stock exchange

Stock 530881 - Share ABVL trades in BSE

Weekly charts share 530881 ABVL BSE Stock exchange

Stock 530881 - Share ABVL trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -6.56% 14.17 13.24 14.17 12.250.611 times
Fri 21 Feb 2025 3.66% 13.00 14.17 14.99 13.001.38 times
Fri 14 Feb 2025 -13.1% 15.74 13.67 16.30 13.300.645 times
Fri 07 Feb 2025 15.66% 14.18 15.73 16.74 13.121.608 times
Fri 31 Jan 2025 -22.06% 18.00 13.60 18.30 13.600.526 times
Fri 24 Jan 2025 -12.53% 20.90 17.45 20.90 16.657.174 times
Fri 17 Jan 2025 -89.15% 182.00 19.95 190.80 19.950.916 times
Fri 10 Jan 2025 -2.95% 189.95 183.95 197.95 179.150.424 times
Fri 03 Jan 2025 -0.29% 199.60 189.55 209.55 174.102.385 times
Fri 27 Dec 2024 16.77% 167.90 190.10 190.10 157.200.579 times

Volume is in comparison with previous volume

Weekly charts share 530881 ABVL BSE Stock exchange

These are Weekly charts share 530881 ABVL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 530881 ABVL BSE Stock exchange

Videos related to: Weekly charts share 530881 ABVL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 530881 ABVL BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top