ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 8.46 and 8.46

Intraday Target 18.46
Intraday Target 28.46
Intraday Target 38.46
Intraday Target 48.46
Intraday Target 58.46

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 24 April 2026 8.46 (-4.94%) 8.46 8.46 - 8.46 0.0316 times
Thu 23 April 2026 8.90 (-4.91%) 8.90 8.90 - 8.90 0.0365 times
Wed 22 April 2026 9.36 (-4.97%) 9.36 9.36 - 9.36 0.0528 times
Tue 21 April 2026 9.85 (-4.92%) 9.85 9.85 - 9.85 0.0586 times
Mon 20 April 2026 10.36 (-4.95%) 10.90 10.36 - 10.96 0.4066 times
Fri 17 April 2026 10.90 (2.64%) 10.83 10.62 - 10.99 1.3477 times
Thu 16 April 2026 10.62 (3.81%) 10.40 10.30 - 10.69 1.8853 times
Wed 15 April 2026 10.23 (3.96%) 10.20 10.05 - 10.30 2.4111 times
Mon 13 April 2026 9.84 (5.69%) 9.34 9.31 - 10.05 1.7925 times
Fri 10 April 2026 9.31 (3.91%) 9.25 9.04 - 9.37 1.9773 times
Thu 09 April 2026 8.96 (5.16%) 9.04 8.00 - 9.09 2.3616 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 7.21 and 9.71

Weekly Target 16.79
Weekly Target 27.63
Weekly Target 39.2933333333333
Weekly Target 410.13
Weekly Target 511.79

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 24 April 2026 8.46 (-22.39%) 10.90 8.46 - 10.96 0.2682 times
Fri 17 April 2026 10.90 (17.08%) 9.34 9.31 - 10.99 3.4025 times
Fri 10 April 2026 9.31 (42.14%) 6.75 6.70 - 9.37 4.1463 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 0.5048 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 0.4963 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.1997 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.2393 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 0.3437 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 0.289 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.1101 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.1313 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.33 and 12.12

Monthly Target 13.76
Monthly Target 26.11
Monthly Target 38.55
Monthly Target 410.9
Monthly Target 513.34

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 24 April 2026 8.46 (31.57%) 6.59 6.20 - 10.99 5.4838 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 0.954 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.5612 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.1599 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.3463 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.3339 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.6147 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 0.6363 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 0.7707 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.1392 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.3696 times

monthly chart Abvl

Yearly price and charts Abvl

Strong yearly Stock price targets for Abvl 530881 are 7.07 and 12.39

Yearly Target 13.05
Yearly Target 25.76
Yearly Target 38.3733333333333
Yearly Target 411.08
Yearly Target 513.69

Yearly price and volumes Abvl

Date Closing Open Range Volume
Fri 24 April 2026 8.46 (0.12%) 8.40 5.67 - 10.99 4.4246 times
Wed 31 December 2025 8.45 (-95.81%) 191.80 5.05 - 197.95 3.1444 times
Tue 31 December 2024 201.80 (-8.89%) 221.50 46.93 - 300.65 0.2896 times
Fri 29 December 2023 221.50 (159.82%) 88.40 78.75 - 253.50 0.0564 times
Fri 30 December 2022 85.25 (647.15%) 11.98 11.98 - 85.25 0.0203 times
Fri 31 December 2021 11.41 (50.13%) 7.75 6.54 - 34.55 0.0599 times
Tue 29 December 2020 7.60 (-12.64%) 8.70 7.60 - 8.70 0 times
Fri 06 December 2019 8.70 (0%) 9.03 8.58 - 9.30 0.0048 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abvl in short term but the sell signal is initial and weak.

Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.61
20 day DMA 8.48
35 day DMA 8
50 day DMA 7.9
100 day DMA 7.89
150 day DMA 8.81
200 day DMA 8.15

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.539.85
12 day EMA9.189.319.38
20 day EMA8.828.868.86
35 day EMA8.428.428.39
50 day EMA87.987.94

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.8710.22
12 day SMA9.619.569.42
20 day SMA8.488.438.34
35 day SMA87.997.94
50 day SMA7.97.897.86
100 day SMA7.897.897.89
150 day SMA8.818.818.8
200 day SMA8.158.148.13

Fundamentals, profit and EPS of Abvl 530881

EPS is -0.06 and PE is: -141

Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)

Debt: 26.21 in crores

Market capitalization: 117.98

EPS is -0.10 and PE is: -84.6

Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)

Debt: 26.21 in crores

Market capitalization: 151.71

Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top