Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 6.46 and 7.16
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.69 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (-0.71%) | 7.34 | 6.66 - 7.36 | 3.7042 times | Thu 22 January 2026 | 7.01 (1.74%) | 7.03 | 6.56 - 7.10 | 0.5322 times | Wed 21 January 2026 | 6.89 (2.68%) | 7.00 | 6.38 - 7.02 | 0.5436 times | Tue 20 January 2026 | 6.71 (-1.76%) | 6.49 | 6.49 - 7.17 | 1.4945 times | Mon 19 January 2026 | 6.83 (0.15%) | 6.48 | 6.48 - 7.16 | 3.1023 times | Fri 16 January 2026 | 6.82 (-1.87%) | 6.82 | 6.82 - 6.82 | 0.0892 times | Wed 14 January 2026 | 6.95 (-1.97%) | 6.95 | 6.95 - 6.95 | 0.1437 times | Tue 13 January 2026 | 7.09 (-1.94%) | 7.09 | 7.09 - 7.09 | 0.2178 times | Mon 12 January 2026 | 7.23 (-1.9%) | 7.23 | 7.23 - 7.23 | 0.0582 times | Fri 09 January 2026 | 7.37 (-1.99%) | 7.52 | 7.37 - 7.52 | 0.1143 times | Thu 08 January 2026 | 7.52 (-1.96%) | 7.66 | 7.52 - 7.66 | 0.2478 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 6.67 and 7.65
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 1.8669 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.1013 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.263 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.1888 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.4907 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.2916 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.4843 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 4.1383 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 1.0999 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0752 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.9185 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.66 and 7.68
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (-17.63%) | 8.40 | 6.38 - 8.40 | 0.2692 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7657 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7384 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3592 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4068 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7042 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3077 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8173 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.462 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1696 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.785 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 5.66 and 7.68
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (-17.63%) | 8.40 | 6.38 - 8.40 | 0.1649 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 6.8906 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.6346 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1236 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0444 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1312 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0106 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abvl 530881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.55 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.94 | 6.9 |
| 12 day EMA | 7.16 | 7.2 | 7.23 |
| 20 day EMA | 7.48 | 7.53 | 7.58 |
| 35 day EMA | 8.05 | 8.11 | 8.18 |
| 50 day EMA | 8.61 | 8.68 | 8.75 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.84 |
| 12 day SMA | 7.09 | 7.16 | 7.24 |
| 20 day SMA | 7.55 | 7.63 | 7.7 |
| 35 day SMA | 8.03 | 8.07 | 8.1 |
| 50 day SMA | 8.49 | 8.59 | 8.69 |
| 100 day SMA | 9.26 | 9.25 | 9.23 |
| 150 day SMA | 8.17 | 8.16 | 8.16 |
| 200 day SMA | 8.36 | 8.39 | 8.43 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -116
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -69.6
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
