Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 8.63 and 8.8
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.82 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.71 (0%) | 8.54 | 8.54 - 8.71 | 0.971 times | Mon 08 December 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 9.16 | 1.1899 times | Fri 05 December 2025 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 1.69 times | Thu 04 December 2025 | 8.73 (4.93%) | 8.29 | 8.20 - 8.73 | 0.4198 times | Wed 03 December 2025 | 8.32 (4.92%) | 7.93 | 7.93 - 8.32 | 1.5804 times | Tue 02 December 2025 | 7.93 (4.89%) | 7.19 | 7.19 - 7.93 | 3.7528 times | Mon 01 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0877 times | Fri 28 November 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.1267 times | Thu 27 November 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.152 times | Wed 26 November 2025 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.0297 times | Tue 25 November 2025 | 9.25 (-4.93%) | 9.47 | 9.25 - 9.48 | 0.2093 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.4 and 9.02
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 0.5177 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 1.8041 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.4795 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0328 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.4004 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 1.832 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 0.8118 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.0409 times | Fri 17 October 2025 | 11.83 (7.25%) | 11.58 | 10.55 - 11.83 | 1.0891 times | Fri 10 October 2025 | 11.03 (20.81%) | 8.68 | 8.68 - 11.03 | 1.9916 times | Fri 03 October 2025 | 9.13 (-18.41%) | 10.64 | 9.13 - 11.10 | 0.5942 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.95 and 9.92
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.71 (9.56%) | 7.56 | 7.19 - 9.16 | 0.602 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7117 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3101 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.356 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6426 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.2966 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7878 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.4092 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1273 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7566 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.4012 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are -89.57 and 103.33
| Yearly Target 1 | -122.33 |
| Yearly Target 2 | -56.81 |
| Yearly Target 3 | 70.57 |
| Yearly Target 4 | 136.09 |
| Yearly Target 5 | 263.47 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.71 (-95.68%) | 191.80 | 5.05 - 197.95 | 6.1468 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5733 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1116 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0401 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1185 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0096 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.59 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.13 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.68 | 8.66 |
| 12 day EMA | 8.92 | 8.96 | 9.01 |
| 20 day EMA | 9.36 | 9.43 | 9.51 |
| 35 day EMA | 9.77 | 9.83 | 9.9 |
| 50 day EMA | 10.3 | 10.36 | 10.43 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.57 | 8.34 |
| 12 day SMA | 8.6 | 8.72 | 8.86 |
| 20 day SMA | 9.52 | 9.68 | 9.86 |
| 35 day SMA | 10.65 | 10.74 | 10.81 |
| 50 day SMA | 10.59 | 10.62 | 10.64 |
| 100 day SMA | 8.61 | 8.59 | 8.56 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 9.38 | 9.41 | 9.45 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -145.17
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -87.1
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
