Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 8.24 and 8.35
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.44 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.29 (-1.89%) | 8.40 | 8.29 - 8.40 | 0.7465 times | Wed 31 December 2025 | 8.45 (0%) | 8.45 | 8.29 - 8.45 | 0.7621 times | Tue 30 December 2025 | 8.45 (1.81%) | 8.30 | 8.30 - 8.45 | 0.5707 times | Mon 29 December 2025 | 8.30 (-1.89%) | 8.30 | 8.30 - 8.30 | 0.4358 times | Fri 26 December 2025 | 8.46 (-1.97%) | 8.46 | 8.46 - 8.46 | 0.4238 times | Wed 24 December 2025 | 8.63 (1.53%) | 8.33 | 8.33 - 8.63 | 1.1834 times | Tue 23 December 2025 | 8.50 (1.55%) | 8.21 | 8.21 - 8.50 | 3.6659 times | Mon 22 December 2025 | 8.37 (-1.99%) | 8.50 | 8.37 - 8.50 | 1.6917 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.54 - 8.54 | 0.3762 times | Thu 18 December 2025 | 8.71 (0%) | 8.54 | 8.54 - 8.71 | 0.144 times | Wed 17 December 2025 | 8.71 (0%) | 8.71 | 8.54 - 8.71 | 1.0527 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.21 and 8.37
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.29 (-2.01%) | 8.30 | 8.29 - 8.45 | 0.1202 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.3329 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.1978 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.007 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 2.8075 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.7462 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.051 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.6231 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 2.851 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 1.2633 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.6199 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 8.24 and 8.35
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.29 (-1.89%) | 8.40 | 8.29 - 8.40 | 0.0063 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7864 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7583 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3959 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4448 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7502 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3161 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8393 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.5014 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.2012 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.8062 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 8.24 and 8.35
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.29 (-1.89%) | 8.40 | 8.29 - 8.40 | 0.0039 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 7.0323 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.6477 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1261 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0453 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1339 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0.0001 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0108 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.45 | 8.45 |
| 12 day EMA | 8.49 | 8.53 | 8.55 |
| 20 day EMA | 8.69 | 8.73 | 8.76 |
| 35 day EMA | 9.32 | 9.38 | 9.43 |
| 50 day EMA | 9.92 | 9.99 | 10.05 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.46 | 8.47 |
| 12 day SMA | 8.51 | 8.54 | 8.56 |
| 20 day SMA | 8.61 | 8.61 | 8.59 |
| 35 day SMA | 9.02 | 9.12 | 9.22 |
| 50 day SMA | 9.96 | 10.03 | 10.09 |
| 100 day SMA | 9.04 | 9.02 | 9 |
| 150 day SMA | 8.17 | 8.16 | 8.16 |
| 200 day SMA | 8.93 | 8.96 | 8.98 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -138.17
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -82.9
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
