Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 5.02 and 5.19
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.24 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (0.6%) | 5.00 | 5.00 - 5.17 | 0.5303 times | Thu 20 August 2026 | 5.01 (-0.4%) | 5.00 | 4.80 - 5.20 | 0.919 times | Wed 19 August 2026 | 5.03 (-2.9%) | 5.10 | 4.99 - 5.17 | 1.1154 times | Tue 18 August 2026 | 5.18 (1.77%) | 5.06 | 5.06 - 5.20 | 0.4128 times | Mon 17 August 2026 | 5.09 (-1.17%) | 5.08 | 5.08 - 5.17 | 0.7735 times | Fri 14 August 2026 | 5.15 (0%) | 5.28 | 5.00 - 5.28 | 0.9546 times | Thu 13 August 2026 | 5.15 (0.39%) | 5.23 | 5.10 - 5.54 | 2.5714 times | Wed 12 August 2026 | 5.13 (-0.58%) | 5.12 | 5.12 - 5.22 | 0.6593 times | Tue 11 August 2026 | 5.16 (0.78%) | 5.12 | 5.12 - 5.24 | 0.8965 times | Mon 10 August 2026 | 5.12 (-1.35%) | 5.06 | 5.06 - 5.22 | 1.1671 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.15 | 5.15 - 5.24 | 0.3553 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.72 and 5.12
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.7397 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.2324 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.5246 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.824 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.8409 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.0942 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.5076 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 1.0066 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.891 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 1.3389 times | Fri 12 June 2026 | 5.73 (8.32%) | 5.25 | 5.02 - 6.25 | 2.5009 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.55 and 5.29
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-2.7%) | 5.18 | 4.80 - 5.54 | 0.2465 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4912 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6964 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2941 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1076 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8766 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5157 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1469 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3182 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3069 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5649 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 1.83 and 8.02
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 6.9433333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-40.36%) | 8.40 | 4.80 - 10.99 | 5.1052 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.5458 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.2345 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0456 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0164 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.0485 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0039 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.11 |
| 12 day EMA | 5.12 | 5.13 | 5.15 |
| 20 day EMA | 5.18 | 5.19 | 5.21 |
| 35 day EMA | 5.28 | 5.29 | 5.31 |
| 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.12 |
| 12 day SMA | 5.12 | 5.13 | 5.15 |
| 20 day SMA | 5.15 | 5.16 | 5.18 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.44 | 5.46 | 5.47 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 6.59 | 6.61 | 6.63 |
| 200 day SMA | 7.3 | 7.33 | 7.37 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -84
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -50.4
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
