Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong intraday Stock price targets for Abvl are 12.75 and 13.81

Intraday Target 111.87
Intraday Target 212.56
Intraday Target 312.933333333333
Intraday Target 413.62
Intraday Target 513.99

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 28 February 2025 13.24 (4.42%) 12.80 12.25 - 13.31 2.0081 times
Thu 27 February 2025 12.68 (-4.95%) 13.61 12.68 - 13.95 0.9196 times
Tue 25 February 2025 13.34 (-4.44%) 13.96 13.29 - 13.96 0.5277 times
Mon 24 February 2025 13.96 (-1.48%) 14.17 13.51 - 14.17 0.1693 times
Fri 21 February 2025 14.17 (-1.53%) 14.85 13.70 - 14.85 1.1409 times
Thu 20 February 2025 14.39 (0.7%) 14.30 13.70 - 14.85 0.501 times
Wed 19 February 2025 14.29 (2.14%) 14.27 13.57 - 14.55 0.3944 times
Tue 18 February 2025 13.99 (-2.03%) 14.35 13.67 - 14.99 1.0282 times
Mon 17 February 2025 14.28 (4.46%) 13.00 13.00 - 14.35 2.8656 times
Fri 14 February 2025 13.67 (-3.73%) 14.20 13.49 - 14.20 0.4451 times
Thu 13 February 2025 14.20 (1.43%) 13.99 13.30 - 14.45 0.8144 times

 Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 11.79 and 13.71

Weekly Target 111.3
Weekly Target 212.27
Weekly Target 313.22
Weekly Target 414.19
Weekly Target 515.14

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 28 February 2025 13.24 (-6.56%) 14.17 12.25 - 14.17 0.9337 times
Fri 21 February 2025 14.17 (3.66%) 13.00 13.00 - 14.99 1.5275 times
Fri 14 February 2025 13.67 (-13.1%) 15.74 13.30 - 16.30 1.1065 times
Fri 07 February 2025 15.73 (15.66%) 14.18 13.12 - 16.74 1.7145 times
Fri 31 January 2025 13.60 (-22.06%) 18.00 13.60 - 18.30 1.0663 times
Fri 24 January 2025 17.45 (-12.53%) 20.90 16.65 - 20.90 2.0279 times
Fri 17 January 2025 19.95 (-89.15%) 182.00 19.95 - 190.80 0.2827 times
Fri 10 January 2025 183.95 (-2.95%) 189.95 179.15 - 197.95 0.3087 times
Fri 03 January 2025 189.55 (-0.29%) 199.60 174.10 - 209.55 0.7273 times
Fri 27 December 2024 190.10 (16.77%) 167.90 157.20 - 190.10 0.3049 times
Fri 20 December 2024 162.80 (-1.3%) 167.95 161.75 - 177.80 0.5267 times

 weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 10.5 and 14.99

Monthly Target 19.59
Monthly Target 211.41
Monthly Target 314.076666666667
Monthly Target 415.9
Monthly Target 518.57

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 28 February 2025 13.24 (-2.65%) 14.18 12.25 - 16.74 2.5897 times
Fri 31 January 2025 13.60 (-93.26%) 191.80 13.60 - 197.95 1.9706 times
Tue 31 December 2024 201.80 (61.31%) 129.50 118.85 - 209.55 1.1856 times
Fri 29 November 2024 125.10 (-6.05%) 139.45 118.00 - 164.25 0.6161 times
Thu 31 October 2024 133.15 (1.33%) 128.80 116.55 - 134.10 0.3118 times
Mon 30 September 2024 131.40 (5.62%) 118.20 96.35 - 142.40 0.5159 times
Fri 30 August 2024 124.41 (88.84%) 65.88 62.00 - 137.49 1.1082 times
Wed 31 July 2024 65.88 (-20.71%) 86.99 61.85 - 86.99 0.3258 times
Fri 28 June 2024 83.09 (19.06%) 73.27 68.00 - 85.00 0.4195 times
Fri 31 May 2024 69.79 (2.29%) 71.64 69.25 - 90.68 0.9568 times
Tue 30 April 2024 68.23 (19.7%) 57.00 46.93 - 68.23 0.8579 times

 monthly chart Abvl

Indicator Analysis of Abvl

Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abvl 530881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.

Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.85
20 day DMA 14.37
35 day DMA 38.93
50 day DMA 82.46
100 day DMA 110.76
150 day DMA 107.98
200 day DMA 99.91

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4813.88
12 day EMA15.0215.3415.82
20 day EMA22.523.4724.61
35 day EMA52.1554.4456.9
50 day EMA82.585.3388.29

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.7114.03
12 day SMA13.8513.9714.2
20 day SMA14.3714.4214.54
35 day SMA38.9343.9348.99
50 day SMA82.4685.5888.72
100 day SMA110.76111.84112.98
150 day SMA107.98108.35108.7
200 day SMA99.91100.23100.56

Fundamentals, profit and EPS of Abvl 530881

EPS is 0.70 and PE is: 18.91

Last quarter profit: (June 2024 quarter) 1.69 crores (4125.00%)

Debt: 51.41 in crores

Market capitalization: 218.81

EPS is -0.19 and PE is: -69.68

Last quarter profit: (March 2024 quarter) 1.26 crores (641.18%)

Debt: 51.41 in crores

Market capitalization: 130.08

Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top