Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 8.38 and 8.53
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.55 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.45 (1.81%) | 8.30 | 8.30 - 8.45 | 0.5402 times | Mon 29 December 2025 | 8.30 (-1.89%) | 8.30 | 8.30 - 8.30 | 0.4125 times | Fri 26 December 2025 | 8.46 (-1.97%) | 8.46 | 8.46 - 8.46 | 0.4011 times | Wed 24 December 2025 | 8.63 (1.53%) | 8.33 | 8.33 - 8.63 | 1.1201 times | Tue 23 December 2025 | 8.50 (1.55%) | 8.21 | 8.21 - 8.50 | 3.4699 times | Mon 22 December 2025 | 8.37 (-1.99%) | 8.50 | 8.37 - 8.50 | 1.6013 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.54 - 8.54 | 0.3561 times | Thu 18 December 2025 | 8.71 (0%) | 8.54 | 8.54 - 8.71 | 0.1363 times | Wed 17 December 2025 | 8.71 (0%) | 8.71 | 8.54 - 8.71 | 0.9964 times | Tue 16 December 2025 | 8.71 (0.35%) | 8.51 | 8.51 - 8.71 | 0.9662 times | Mon 15 December 2025 | 8.68 (-0.34%) | 8.54 | 8.54 - 8.68 | 1.4619 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 8.38 and 8.53
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.45 (-0.12%) | 8.30 | 8.30 - 8.45 | 0.0485 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.3353 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.1992 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.0143 times | Fri 05 December 2025 | 9.16 (15.22%) | 7.56 | 7.19 - 9.16 | 2.8279 times | Fri 28 November 2025 | 7.95 (-21.83%) | 9.67 | 7.95 - 10.11 | 0.7516 times | Fri 21 November 2025 | 10.17 (-9.44%) | 11.01 | 10.17 - 11.01 | 0.0514 times | Fri 14 November 2025 | 11.23 (-9.36%) | 12.18 | 11.23 - 12.18 | 0.6276 times | Fri 07 November 2025 | 12.39 (5.72%) | 11.49 | 11.49 - 12.44 | 2.8717 times | Fri 31 October 2025 | 11.72 (-6.09%) | 12.71 | 11.72 - 12.71 | 1.2724 times | Thu 23 October 2025 | 12.48 (5.49%) | 12.06 | 11.60 - 12.48 | 1.6316 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.82 and 9.79
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7226 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7026 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.2933 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.3386 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6216 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.2928 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7776 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.3911 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.1129 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 0.7469 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.3961 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are -89.7 and 103.2
| Yearly Target 1 | -122.42 |
| Yearly Target 2 | -56.98 |
| Yearly Target 3 | 70.483333333333 |
| Yearly Target 4 | 135.92 |
| Yearly Target 5 | 263.38 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 6.1558 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5673 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1104 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0397 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1173 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0095 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.22 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.45 | 8.53 |
| 12 day EMA | 8.55 | 8.57 | 8.62 |
| 20 day EMA | 8.75 | 8.78 | 8.83 |
| 35 day EMA | 9.37 | 9.42 | 9.49 |
| 50 day EMA | 10.02 | 10.08 | 10.15 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.5 |
| 12 day SMA | 8.56 | 8.59 | 8.62 |
| 20 day SMA | 8.59 | 8.54 | 8.53 |
| 35 day SMA | 9.22 | 9.32 | 9.44 |
| 50 day SMA | 10.09 | 10.15 | 10.21 |
| 100 day SMA | 9 | 8.97 | 8.94 |
| 150 day SMA | 8.16 | 8.15 | 8.15 |
| 200 day SMA | 8.98 | 9 | 9.03 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -140.83
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -84.5
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
