Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 4.04 and 4.75
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.95 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (6.12%) | 3.92 | 3.92 - 4.63 | 0.8406 times | Mon 05 October 2026 | 3.92 (-2.97%) | 4.00 | 3.83 - 4.00 | 1.74 times | Thu 01 October 2026 | 4.04 (0%) | 3.81 | 3.81 - 4.17 | 0.7559 times | Tue 29 September 2026 | 4.04 (0.75%) | 3.98 | 3.80 - 4.16 | 0.8607 times | Mon 28 September 2026 | 4.01 (-1.72%) | 4.23 | 3.95 - 4.23 | 0.7379 times | Fri 25 September 2026 | 4.08 (0.49%) | 4.00 | 4.00 - 4.10 | 0.3484 times | Thu 24 September 2026 | 4.06 (-3.33%) | 4.10 | 3.87 - 4.15 | 1.6204 times | Wed 23 September 2026 | 4.20 (-1.87%) | 4.29 | 3.86 - 4.35 | 1.3149 times | Tue 22 September 2026 | 4.28 (-1.61%) | 4.30 | 4.21 - 4.49 | 1.0549 times | Mon 21 September 2026 | 4.35 (0.46%) | 4.49 | 4.08 - 4.53 | 0.7263 times | Fri 18 September 2026 | 4.33 (-3.78%) | 4.57 | 3.78 - 4.57 | 3.7063 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4 and 4.8
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (2.97%) | 4.00 | 3.83 - 4.63 | 0.4913 times | Thu 01 October 2026 | 4.04 (-0.98%) | 4.23 | 3.80 - 4.23 | 0.4483 times | Fri 25 September 2026 | 4.08 (-5.77%) | 4.49 | 3.86 - 4.53 | 0.9644 times | Fri 18 September 2026 | 4.33 (-4.84%) | 4.60 | 3.78 - 4.65 | 1.2215 times | Fri 11 September 2026 | 4.55 (-4.41%) | 4.72 | 4.00 - 5.10 | 1.2407 times | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.835 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.3816 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 1.0125 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.6868 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.718 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 1.1279 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 3.99 and 4.81
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (2.97%) | 3.81 | 3.81 - 4.63 | 0.0465 times | Tue 29 September 2026 | 4.04 (-14.41%) | 4.75 | 3.78 - 5.10 | 0.3084 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.3774 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4987 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.707 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3138 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1855 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.89 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5235 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1491 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3231 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 0.37 and 7.58
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.16 (-50.77%) | 8.40 | 3.78 - 10.99 | 5.1959 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 2.4661 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.2271 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.0442 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0159 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.047 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.0038 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Abvl 530881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 4.08 |
| 12 day EMA | 4.18 | 4.18 | 4.23 |
| 20 day EMA | 4.32 | 4.34 | 4.38 |
| 35 day EMA | 4.54 | 4.56 | 4.6 |
| 50 day EMA | 4.77 | 4.79 | 4.83 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.05 |
| 12 day SMA | 4.16 | 4.2 | 4.25 |
| 20 day SMA | 4.36 | 4.39 | 4.43 |
| 35 day SMA | 4.61 | 4.64 | 4.68 |
| 50 day SMA | 4.78 | 4.81 | 4.84 |
| 100 day SMA | 5.22 | 5.24 | 5.26 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -69.33
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -41.6
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
