Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 12.75 and 13.81
Intraday Target 1 | 11.87 |
Intraday Target 2 | 12.56 |
Intraday Target 3 | 12.933333333333 |
Intraday Target 4 | 13.62 |
Intraday Target 5 | 13.99 |
Daily price and volume Abvl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.24 (4.42%) | 12.80 | 12.25 - 13.31 | 2.0081 times |
Thu 27 February 2025 | 12.68 (-4.95%) | 13.61 | 12.68 - 13.95 | 0.9196 times |
Tue 25 February 2025 | 13.34 (-4.44%) | 13.96 | 13.29 - 13.96 | 0.5277 times |
Mon 24 February 2025 | 13.96 (-1.48%) | 14.17 | 13.51 - 14.17 | 0.1693 times |
Fri 21 February 2025 | 14.17 (-1.53%) | 14.85 | 13.70 - 14.85 | 1.1409 times |
Thu 20 February 2025 | 14.39 (0.7%) | 14.30 | 13.70 - 14.85 | 0.501 times |
Wed 19 February 2025 | 14.29 (2.14%) | 14.27 | 13.57 - 14.55 | 0.3944 times |
Tue 18 February 2025 | 13.99 (-2.03%) | 14.35 | 13.67 - 14.99 | 1.0282 times |
Mon 17 February 2025 | 14.28 (4.46%) | 13.00 | 13.00 - 14.35 | 2.8656 times |
Fri 14 February 2025 | 13.67 (-3.73%) | 14.20 | 13.49 - 14.20 | 0.4451 times |
Thu 13 February 2025 | 14.20 (1.43%) | 13.99 | 13.30 - 14.45 | 0.8144 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 11.79 and 13.71
Weekly Target 1 | 11.3 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 13.22 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 15.14 |
Weekly price and volumes for Abvl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.24 (-6.56%) | 14.17 | 12.25 - 14.17 | 0.9337 times |
Fri 21 February 2025 | 14.17 (3.66%) | 13.00 | 13.00 - 14.99 | 1.5275 times |
Fri 14 February 2025 | 13.67 (-13.1%) | 15.74 | 13.30 - 16.30 | 1.1065 times |
Fri 07 February 2025 | 15.73 (15.66%) | 14.18 | 13.12 - 16.74 | 1.7145 times |
Fri 31 January 2025 | 13.60 (-22.06%) | 18.00 | 13.60 - 18.30 | 1.0663 times |
Fri 24 January 2025 | 17.45 (-12.53%) | 20.90 | 16.65 - 20.90 | 2.0279 times |
Fri 17 January 2025 | 19.95 (-89.15%) | 182.00 | 19.95 - 190.80 | 0.2827 times |
Fri 10 January 2025 | 183.95 (-2.95%) | 189.95 | 179.15 - 197.95 | 0.3087 times |
Fri 03 January 2025 | 189.55 (-0.29%) | 199.60 | 174.10 - 209.55 | 0.7273 times |
Fri 27 December 2024 | 190.10 (16.77%) | 167.90 | 157.20 - 190.10 | 0.3049 times |
Fri 20 December 2024 | 162.80 (-1.3%) | 167.95 | 161.75 - 177.80 | 0.5267 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 10.5 and 14.99
Monthly Target 1 | 9.59 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 14.076666666667 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Abvl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 2.5897 times |
Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 1.9706 times |
Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 1.1856 times |
Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.6161 times |
Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.3118 times |
Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.5159 times |
Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 1.1082 times |
Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.3258 times |
Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.4195 times |
Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 0.9568 times |
Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 0.8579 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abvl 530881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
DMA period | DMA value |
5 day DMA | 13.48 |
12 day DMA | 13.85 |
20 day DMA | 14.37 |
35 day DMA | 38.93 |
50 day DMA | 82.46 |
100 day DMA | 110.76 |
150 day DMA | 107.98 |
200 day DMA | 99.91 |
EMA (exponential moving average) of Abvl 530881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.4 | 13.48 | 13.88 |
12 day EMA | 15.02 | 15.34 | 15.82 |
20 day EMA | 22.5 | 23.47 | 24.61 |
35 day EMA | 52.15 | 54.44 | 56.9 |
50 day EMA | 82.5 | 85.33 | 88.29 |
SMA (simple moving average) of Abvl 530881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.48 | 13.71 | 14.03 |
12 day SMA | 13.85 | 13.97 | 14.2 |
20 day SMA | 14.37 | 14.42 | 14.54 |
35 day SMA | 38.93 | 43.93 | 48.99 |
50 day SMA | 82.46 | 85.58 | 88.72 |
100 day SMA | 110.76 | 111.84 | 112.98 |
150 day SMA | 107.98 | 108.35 | 108.7 |
200 day SMA | 99.91 | 100.23 | 100.56 |
Fundamentals, profit and EPS of Abvl 530881
EPS is 0.70 and PE is: 18.91
Last quarter profit: (June 2024 quarter) 1.69 crores (4125.00%)
Debt: 51.41 in crores
Market capitalization: 218.81
EPS is -0.19 and PE is: -69.68
Last quarter profit: (March 2024 quarter) 1.26 crores (641.18%)
Debt: 51.41 in crores
Market capitalization: 130.08
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance