Munafa Stock Market Course + Intraday & FNO calls 
Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530881
- 530881 Experts view
- Tomorrow's Movement 530881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abvl
Strong intraday Stock price targets for Abvl are 7.04 and 7.71
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.23 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.47 (-4.72%) | 7.94 | 7.27 - 7.94 | 0.7663 times | Mon 16 February 2026 | 7.84 (0.51%) | 7.99 | 7.56 - 7.99 | 0.8001 times | Fri 13 February 2026 | 7.80 (0.78%) | 7.59 | 7.41 - 7.93 | 0.8059 times | Thu 12 February 2026 | 7.74 (-3.13%) | 7.83 | 7.53 - 7.88 | 0.5296 times | Wed 11 February 2026 | 7.99 (-0.5%) | 8.00 | 7.61 - 8.00 | 0.8367 times | Tue 10 February 2026 | 8.03 (1.9%) | 7.61 | 7.45 - 8.08 | 0.9026 times | Mon 09 February 2026 | 7.88 (1.29%) | 8.00 | 7.20 - 8.00 | 1.2573 times | Fri 06 February 2026 | 7.78 (3.73%) | 7.95 | 7.08 - 8.24 | 1.7203 times | Thu 05 February 2026 | 7.50 (1.9%) | 8.03 | 6.64 - 8.03 | 1.9745 times | Wed 04 February 2026 | 7.36 (4.1%) | 7.40 | 7.02 - 7.42 | 0.4066 times | Tue 03 February 2026 | 7.07 (-1.26%) | 7.16 | 6.90 - 7.50 | 0.6 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 7.01 and 7.73
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.47 (-4.23%) | 7.99 | 7.27 - 7.99 | 0.5969 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 1.6508 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 3.8531 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.7145 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 1.8567 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.1008 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.2615 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.1878 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.488 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.29 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.4761 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 7.06 and 8.66
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.47 (5.66%) | 7.21 | 6.64 - 8.24 | 0.7467 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.3669 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7948 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7664 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.4108 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4602 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.7689 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3194 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8483 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.5175 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.214 times |
Yearly price and charts Abvl
Strong yearly Stock price targets for Abvl 530881 are 5.92 and 7.94
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.47 (-11.6%) | 8.40 | 6.38 - 8.40 | 0.6191 times | Wed 31 December 2025 | 8.45 (-95.81%) | 191.80 | 5.05 - 197.95 | 6.4912 times | Tue 31 December 2024 | 201.80 (-8.89%) | 221.50 | 46.93 - 300.65 | 0.5978 times | Fri 29 December 2023 | 221.50 (159.82%) | 88.40 | 78.75 - 253.50 | 0.1164 times | Fri 30 December 2022 | 85.25 (647.15%) | 11.98 | 11.98 - 85.25 | 0.0419 times | Fri 31 December 2021 | 11.41 (50.13%) | 7.75 | 6.54 - 34.55 | 0.1236 times | Tue 29 December 2020 | 7.60 (-12.64%) | 8.70 | 7.60 - 8.70 | 0 times | Fri 06 December 2019 | 8.70 (0%) | 9.03 | 8.58 - 9.30 | 0.01 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.81 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.81 | 7.79 |
| 12 day EMA | 7.62 | 7.65 | 7.62 |
| 20 day EMA | 7.56 | 7.57 | 7.54 |
| 35 day EMA | 7.7 | 7.71 | 7.7 |
| 50 day EMA | 7.84 | 7.86 | 7.86 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.88 | 7.89 |
| 12 day SMA | 7.64 | 7.59 | 7.53 |
| 20 day SMA | 7.4 | 7.36 | 7.31 |
| 35 day SMA | 7.46 | 7.49 | 7.5 |
| 50 day SMA | 7.81 | 7.84 | 7.86 |
| 100 day SMA | 9.22 | 9.24 | 9.25 |
| 150 day SMA | 8.31 | 8.3 | 8.28 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Fundamentals, profit and EPS of Abvl 530881
EPS is -0.06 and PE is: -124.5
Last quarter profit: (June 2025 quarter) 2.36 crores (39.64%)
Debt: 26.21 in crores
Market capitalization: 117.98
EPS is -0.10 and PE is: -74.7
Last quarter profit: (March 2025 quarter) -1.99 crores (-257.94%)
Debt: 26.21 in crores
Market capitalization: 151.71
Videos related to: Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
