BSE Stock 530881 Historical charts - ABVL

Historical charts for Stock 530881 - Share ABVL trades in BSE

Moving Averages for

  • 5Day Average: 82.72
  • 12Day Average: 72.56
  • 20Day Average: 63.8
  • 50Day Average: 104.31
  • 100Day Average: 158.63
  • 150Day Average: 159.4

530881 Indicators & signals

Indicator MACD (12,26,9)

74.33, 75.63, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

16.32, 33.91, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 80.64 80.47 to 87.70 -4.79% 0.64 times
09 Thu May 2024 84.70 82.06 to 90.68 -1.93% 1.33 times
08 Wed May 2024 86.37 78.78 to 87.06 4.16% 2.33 times
07 Tue May 2024 82.92 82.92 to 82.92 4.99% 0.02 times
06 Mon May 2024 78.98 78.98 to 78.98 5% 0.02 times
03 Fri May 2024 75.22 75.22 to 75.22 5% 0.09 times
02 Thu May 2024 71.64 71.64 to 71.64 5% 0.16 times
30 Tue Apr 2024 68.23 63.10 to 68.23 4.99% 1.2 times
29 Mon Apr 2024 64.99 58.81 to 64.99 4.99% 4.76 times
26 Fri Apr 2024 61.90 61.90 to 61.90 4.99% 0.08 times
25 Thu Apr 2024 58.96 58.96 to 58.96 4.99% 0.02 times
24 Wed Apr 2024 56.16 56.16 to 56.16 4.99% 0.01 times

Technical analysis forecast of 530881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530881 530881 at this time. Stock is rising and might rise more.

It appears as if 530881 530881 gave a large move recently.

Stock of 530881 (530881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530881 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 72.65. However, stock will show a bullish move above 85.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530881 Historical charts - Share ABVL

Videos related to: BSE Stock 530881 Historical charts - Share ABVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530881 Historical charts - Share ABVL

 

Back to top