BSE Stock 530881 Historical charts - ABVL

Historical charts for Stock 530881 - Share ABVL trades in BSE

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 165.15
  • 20Day Average: 152.25
  • 50Day Average: 141.89
  • 100Day Average: 123.78
  • 150Day Average: 107.44

530881 Indicators & signals

Indicator MACD (12,26,9)

161.87, 153.21, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.4, 28.23, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 165.50 157.20 to 169.95 1.66% 0.24 times
20 Fri Dec 2024 162.80 161.75 to 174.50 -4.38% 0.58 times
19 Thu Dec 2024 170.25 165.10 to 173.70 0.44% 0.26 times
18 Wed Dec 2024 169.50 169.00 to 177.80 -0.06% 0.67 times
17 Tue Dec 2024 169.60 165.00 to 173.00 2.79% 0.82 times
16 Mon Dec 2024 165.00 162.00 to 170.50 0.03% 1.13 times
13 Fri Dec 2024 164.95 159.00 to 173.05 0.06% 3.48 times
12 Thu Dec 2024 164.85 164.05 to 170.00 -2.4% 0.22 times
11 Wed Dec 2024 168.90 161.80 to 174.00 1.38% 0.59 times
10 Tue Dec 2024 166.60 161.90 to 166.60 4.98% 0.77 times
09 Mon Dec 2024 158.70 155.15 to 162.90 2.29% 1.5 times
06 Fri Dec 2024 155.15 155.15 to 155.15 4.97% 0.04 times

Technical analysis forecast of 530881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530881 530881 at this time. Stock is rising and might rise more.

It appears as if 530881 530881 gave a large move recently.

Stock of 530881 (530881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530881 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 156.42. However, stock will show a bullish move above 173.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530881 Historical charts - Share ABVL

Videos related to: BSE Stock 530881 Historical charts - Share ABVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530881 Historical charts - Share ABVL

 

Back to top