ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530881 Historical charts - ABVL

Historical charts for Stock 530881 - Share ABVL trades in BSE

Moving Averages for

  • 5Day Average: 5.73
  • 12Day Average: 5.68
  • 20Day Average: 5.67
  • 50Day Average: 5.75
  • 100Day Average: 6.79
  • 150Day Average: 7.15

530881 Indicators & signals

Indicator MACD (12,26,9)

5.69, 5.72, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 5.60 5.51 to 5.67 -1.23% 0.56 times
15 Wed Jul 2026 5.67 5.65 to 5.77 0.35% 0.71 times
14 Tue Jul 2026 5.65 5.62 to 5.81 -2.08% 0.77 times
13 Mon Jul 2026 5.77 5.66 to 5.96 -3.19% 1.06 times
10 Fri Jul 2026 5.96 5.77 to 6.10 2.41% 1.33 times
09 Thu Jul 2026 5.82 5.62 to 5.90 1.39% 0.94 times
08 Wed Jul 2026 5.74 5.55 to 6.25 -2.88% 1.21 times
07 Tue Jul 2026 5.91 5.90 to 6.10 5.91% 1.6 times
03 Fri Jul 2026 5.58 5.48 to 5.70 1.27% 0.58 times
02 Thu Jul 2026 5.51 5.44 to 5.60 1.66% 0.86 times
01 Wed Jul 2026 5.42 5.40 to 5.63 -1.09% 0.95 times
30 Tue Jun 2026 5.48 5.35 to 5.60 0.37% 0.51 times

Technical analysis forecast for 530881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530881 530881 at this time. Stock is falling and might fall more.

It appears as if 530881 530881 gave a large move recently.

Stock of 530881 (530881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 530881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530881 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530881 Historical charts - Share ABVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530881 Historical charts - Share ABVL

 

Back to top