Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABVL 530881 technical analysis buy or sell
Munafa technical analysis ABVL 530881 technical analysis buy or sell Analysis of ABVL 530881 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 5.29 | 5.12 | 5.48 | 5.07 |
| 04 Thu Jun | 5.11 | 5.15 | 5.23 | 5.05 |
| 03 Wed Jun | 5.25 | 5.44 | 5.44 | 5.20 |
| 02 Tue Jun | 5.39 | 5.39 | 5.48 | 5.32 |
| 01 Mon Jun | 5.40 | 5.60 | 5.60 | 5.38 |
Stock of ABVL closed at 5.29 and it opened at 5.12
It moved inside a range of 5.07 and 5.48
52 week High is 12.71 and 52 week Low is 5.05
Financial Year High is 10.99 and Low is 5.05
This year High is 10.99 and Low is 5.05
ABVL 530881 Daily Analysis to buy or sell
As per my analysis of ABVL 530881, 12 day returns for ABVL 530881 have been negative, with total returns of -0.39, which is -6.87% with investment starting at 5.68.
An investment of 100,000 bucks in ABVL would have become 93130 bucks today.
ABVL 530881 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
ABVL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABVL 530881 at this time.
It appears as if ABVL 530881 gave a large move recently.
Stock of ABVL (530881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABVL stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5 as target. However if you take a buy trade in ABVL, then use 5.4 as stoploss and 5.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 7
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 1.6
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 4.6 HC: 3.6 LC: 1 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.7
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
ABVL 530881 Weekly Analysis to buy or sell
As per my analysis of ABVL 530881, 12 week returns for ABVL 530881 have been negative, with total returns of -1.72, which is -24.54% with investment starting at 7.01.
An investment of 100,000 bucks in ABVL would have become 75460 bucks today.
ABVL 530881 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 15.12% of returns per week.
Weekly Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 10.9 HC: 5.9 LC: 4.8 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 5 HC: 2.3 LC: 2.6 OC: 0.4
ABVL is moving towards a high expiry
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 4.9
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 13.5 HC: 6.5 LC: 6.6 OC: 3.1
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 20.9 HC: 9.8 LC: 10.1 OC: 9.3
ABVL is moving towards a high expiry
ABVL 530881 Monthly Analysis to buy or sell
As per my analysis of ABVL 530881, 12 month returns for ABVL 530881 have been negative, with total returns of -0.59, which is -10.03% with investment starting at 5.88.
An investment of 100,000 bucks in ABVL would have become 89970 bucks today.
ABVL 530881 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 26.47% of returns per month.
Monthly Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 10.9 HC: 5.9 LC: 4.8 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 31.6 HC: 28.3 LC: 2.6 OC: 9.3
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 93.8 HC: 59.3 LC: 21.7 OC: 67.8
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 38.7 HC: 33.2 LC: 4.1 OC: 4.8
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 25.6 HC: 3.5 LC: 21.3 OC: 14.3
ABVL is moving towards a high expiry
Videos related to: Munafa technical analysis ABVL 530881 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
