Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABVL 530881 technical analysis buy or sell
Munafa technical analysis ABVL 530881 technical analysis buy or sell Analysis of ABVL 530881 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 8.71 | 8.71 | 9.16 | 8.71 |
| 05 Fri Dec | 9.16 | 9.16 | 9.16 | 9.16 |
| 04 Thu Dec | 8.73 | 8.29 | 8.73 | 8.20 |
| 03 Wed Dec | 8.32 | 7.93 | 8.32 | 7.93 |
| 02 Tue Dec | 7.93 | 7.19 | 7.93 | 7.19 |
Stock of ABVL closed at 8.71 and it opened at 8.71
It moved inside a range of 8.71 and 9.16
52 week High is 209.55 and 52 week Low is 5.05
Financial Year High is 13.80 and Low is 5.05
This year High is 197.95 and Low is 5.05
ABVL 530881 Daily Analysis to buy or sell
As per my analysis of ABVL 530881, 12 day returns for ABVL 530881 have been negative, with total returns of -1.46, which is -14.36% with investment starting at 10.17.
An investment of 100,000 bucks in ABVL would have become 85640 bucks today.
ABVL 530881 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
ABVL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABVL 530881 at this time.
It appears as if ABVL 530881 gave a large move recently.
Stock of ABVL (530881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 9.68. However, stock will show a bearish move below 8.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 5.2
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 0 HC: 0 LC: 0 OC: 0
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.3
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
ABVL is moving towards a high expiry
ABVL 530881 Weekly Analysis to buy or sell
As per my analysis of ABVL 530881, 12 week returns for ABVL 530881 have been negative, with total returns of -2.48, which is -22.16% with investment starting at 11.19.
An investment of 100,000 bucks in ABVL would have become 77840 bucks today.
ABVL 530881 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 12.63% of returns per week.
Weekly Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 5.2
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 27.4 HC: 0 LC: 27.4 OC: 21.2
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 27.2 HC: 27.2 LC: 0 OC: 4.6
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
Candle stick analysis of ABVL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0
ABVL is moving towards a low expiry
ABVL is forming a DOJI candle
ABVL 530881 Monthly Analysis to buy or sell
As per my analysis of ABVL 530881, 12 month returns for ABVL 530881 have been negative, with total returns of -4.89, which is -35.96% with investment starting at 13.60.
An investment of 100,000 bucks in ABVL would have become 64040 bucks today.
ABVL 530881 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 195.18% of returns per month.
Monthly Candle Stick analysis of ABVL 530881
Candle stick analysis of ABVL as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 27.4 HC: 5.2 LC: 21.1 OC: 21.2
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABVL are:
HL: 56.5 HC: 56.5 LC: 0 OC: 8.3
ABVL is moving towards a low expiry
Candle stick analysis of ABVL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 46.4 HC: 8.5 LC: 35 OC: 19.5
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 64.6 HC: 0 LC: 64.6 OC: 61.2
ABVL is moving towards a high expiry
Candle stick analysis of ABVL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABVL are:
HL: 29.5 HC: 3.3 LC: 25.4 OC: 11.2
ABVL is moving towards a high expiry
Videos related to: Munafa technical analysis ABVL 530881 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
