Weekly charts share 530565 ARCHANA SOFT BSE Stock exchange
Stock 530565 - Share ARCHANA SOFT trades in BSE
Weekly charts share 530565 ARCHANA SOFT BSE Stock exchange
Stock 530565 - Share ARCHANA SOFT trades in BSE
- Weekly Support: 58.54
- Weekly Resistance: 64.29
- 4 Week Moving Average is 66.93
- 12 Week Moving Average is 119.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | 2.74% | 59.80 | 60.83 | 62.00 | 56.25 | 0.047 times |
| Fri 14 Feb 2025 | -11.24% | 70.04 | 59.21 | 70.04 | 54.12 | 2.368 times |
| Fri 07 Feb 2025 | -17.59% | 73.07 | 66.71 | 80.55 | 66.70 | 8.263 times |
| Fri 31 Jan 2025 | -22.54% | 100.00 | 80.95 | 101.80 | 80.95 | 0.504 times |
| Fri 24 Jan 2025 | -12.84% | 125.85 | 104.50 | 130.70 | 104.50 | 0.732 times |
| Fri 17 Jan 2025 | -0.95% | 121.05 | 119.90 | 127.00 | 109.25 | 0.706 times |
| Fri 10 Jan 2025 | -2.46% | 130.00 | 121.05 | 130.00 | 105.20 | 0.627 times |
| Fri 03 Jan 2025 | -13.94% | 137.00 | 124.10 | 143.85 | 123.50 | 3.911 times |
| Fri 27 Dec 2024 | -15.67% | 162.45 | 144.20 | 162.50 | 143.50 | 0.651 times |
| Fri 20 Dec 2024 | -11.33% | 202.45 | 171.00 | 202.45 | 171.00 | 0.538 times |
Volume is in comparison with previous volume
Weekly charts share 530565 ARCHANA SOFT BSE Stock exchange
These are Weekly charts share 530565 ARCHANA SOFT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530565 ARCHANA SOFT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance