ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 10.98 and 10.99

Intraday Target 110.97
Intraday Target 210.97
Intraday Target 310.976666666667
Intraday Target 410.98
Intraday Target 510.99

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 11 May 2026 10.98 (4.97%) 10.98 10.97 - 10.98 0.4181 times
Mon 04 May 2026 10.46 (0%) 10.46 10.25 - 10.46 0.4988 times
Mon 27 April 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4143 times
Mon 20 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.5028 times
Mon 13 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.1034 times
Mon 06 April 2026 10.46 (0%) 10.01 10.01 - 10.46 0.1789 times
Mon 30 March 2026 10.46 (-5%) 10.46 10.46 - 10.55 1.8699 times
Mon 23 March 2026 11.01 (-4.92%) 11.58 11.01 - 11.58 1.8632 times
Mon 16 March 2026 11.58 (3.49%) 11.74 10.64 - 11.74 0.9228 times
Mon 09 March 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 3.2277 times
Mon 02 March 2026 11.77 (-0.08%) 11.77 11.77 - 11.77 0.0113 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 10.98 and 10.99

Weekly Target 110.97
Weekly Target 210.97
Weekly Target 310.976666666667
Weekly Target 410.98
Weekly Target 510.99

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 11 May 2026 10.98 (4.97%) 10.98 10.97 - 10.98 0.4181 times
Mon 04 May 2026 10.46 (0%) 10.46 10.25 - 10.46 0.4988 times
Mon 27 April 2026 10.46 (0%) 10.46 10.46 - 10.46 0.4143 times
Mon 20 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.5028 times
Mon 13 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.1034 times
Mon 06 April 2026 10.46 (0%) 10.01 10.01 - 10.46 0.1789 times
Mon 30 March 2026 10.46 (-5%) 10.46 10.46 - 10.55 1.8699 times
Mon 23 March 2026 11.01 (-4.92%) 11.58 11.01 - 11.58 1.8632 times
Mon 16 March 2026 11.58 (3.49%) 11.74 10.64 - 11.74 0.9228 times
Mon 09 March 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 3.2277 times
Mon 02 March 2026 11.77 (-0.08%) 11.77 11.77 - 11.77 0.0113 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 10.62 and 11.35

Monthly Target 110.01
Monthly Target 210.49
Monthly Target 310.736666666667
Monthly Target 411.22
Monthly Target 511.47

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 11 May 2026 10.98 (4.97%) 10.46 10.25 - 10.98 0.1108 times
Mon 27 April 2026 10.46 (0%) 10.01 9.94 - 10.46 0.145 times
Mon 30 March 2026 10.46 (-11.21%) 11.77 10.46 - 11.77 0.9544 times
Mon 23 February 2026 11.78 (-3.92%) 11.65 11.07 - 12.23 0.425 times
Tue 27 January 2026 12.26 (-2%) 12.51 11.71 - 13.56 0.2516 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.4869 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.6563 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 1.1577 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.2357 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 5.5766 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 3.5907 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 8.65 and 12.27

Yearly Target 17.87
Yearly Target 29.43
Yearly Target 311.493333333333
Yearly Target 413.05
Yearly Target 515.11

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 11 May 2026 10.98 (-12.23%) 12.51 9.94 - 13.56 0.0978 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 2.1471 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 5.0547 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.7733 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.5353 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.3139 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.046 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0296 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0024 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 45 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchanaSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.92
20 day DMA 11.52
35 day DMA 12.45
50 day DMA 14.51
100 day DMA 24.93
150 day DMA 36.15
200 day DMA 45.36

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.5510.59
12 day EMA11.0111.0211.12
20 day EMA11.6811.7511.89
35 day EMA13.4413.5913.77
50 day EMA15.1915.3615.56

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4610.46
12 day SMA10.9210.9911.12
20 day SMA11.5211.611.73
35 day SMA12.4512.5612.7
50 day SMA14.5114.8515.23
100 day SMA24.9325.1625.39
150 day SMA36.1536.4836.8
200 day SMA45.3645.8846.43

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -61

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top