ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 107.88 and 119.38

Intraday Target 1104.5
Intraday Target 2111.25
Intraday Target 3116
Intraday Target 4122.75
Intraday Target 5127.5

Daily price and volume Archana Soft

Date Closing Open Range Volume
Tue 14 January 2025 118.00 (2.61%) 120.75 109.25 - 120.75 1.9909 times
Mon 13 January 2025 115.00 (-5%) 121.05 115.00 - 127.00 0.3379 times
Fri 10 January 2025 121.05 (4.99%) 118.20 110.55 - 121.05 0.9353 times
Thu 09 January 2025 115.30 (4.96%) 107.15 105.20 - 115.30 0.3169 times
Wed 08 January 2025 109.85 (-1.96%) 106.45 106.45 - 109.85 1.1194 times
Tue 07 January 2025 112.05 (-4.96%) 118.00 112.05 - 119.05 1.275 times
Mon 06 January 2025 117.90 (-5%) 130.00 117.90 - 130.00 0.9841 times
Fri 03 January 2025 124.10 (-4.54%) 130.00 123.50 - 136.50 1.9851 times
Thu 02 January 2025 130.00 (-4.9%) 136.70 129.90 - 136.70 0.658 times
Wed 01 January 2025 136.70 (-4.67%) 143.85 136.25 - 143.85 0.3975 times
Tue 31 December 2024 143.40 (4.67%) 130.15 130.15 - 143.65 3.8415 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 104.75 and 122.5

Weekly Target 1100.33
Weekly Target 2109.17
Weekly Target 3118.08333333333
Weekly Target 4126.92
Weekly Target 5135.83

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Tue 14 January 2025 118.00 (-2.52%) 121.05 109.25 - 127.00 0.3849 times
Fri 10 January 2025 121.05 (-2.46%) 130.00 105.20 - 130.00 0.7653 times
Fri 03 January 2025 124.10 (-13.94%) 137.00 123.50 - 143.85 1.2197 times
Fri 27 December 2024 144.20 (-15.67%) 162.45 143.50 - 162.50 0.3119 times
Fri 20 December 2024 171.00 (-11.33%) 202.45 171.00 - 202.45 0.4792 times
Fri 13 December 2024 192.85 (-0.13%) 193.20 188.00 - 205.60 0.8901 times
Fri 06 December 2024 193.10 (-9.34%) 216.70 185.00 - 223.65 2.3733 times
Fri 29 November 2024 213.00 (10.94%) 201.00 180.10 - 213.05 2.7654 times
Fri 22 November 2024 192.00 (-4.53%) 197.10 189.35 - 197.10 0.5439 times
Thu 14 November 2024 201.10 (-7.73%) 213.60 201.10 - 213.60 0.2664 times
Fri 08 November 2024 217.95 (-2.09%) 218.15 205.45 - 218.15 2.0239 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 92.28 and 130.93

Monthly Target 183.7
Monthly Target 2100.85
Monthly Target 3122.35
Monthly Target 4139.5
Monthly Target 5161

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Tue 14 January 2025 118.00 (-17.71%) 143.85 105.20 - 143.85 0.2641 times
Tue 31 December 2024 143.40 (-32.68%) 216.70 130.15 - 223.65 0.7624 times
Fri 29 November 2024 213.00 (-4.31%) 218.15 180.10 - 218.15 0.8947 times
Thu 31 October 2024 222.60 (30.63%) 174.95 163.35 - 250.75 0.9431 times
Mon 30 September 2024 170.40 (-14.93%) 204.30 167.35 - 221.05 0.9914 times
Fri 30 August 2024 200.30 (51.19%) 135.10 135.10 - 200.30 1.0259 times
Wed 31 July 2024 132.48 (34.84%) 103.16 103.16 - 132.48 1.2511 times
Fri 28 June 2024 98.25 (-22.12%) 123.70 89.15 - 123.70 1.0521 times
Fri 31 May 2024 126.15 (20.76%) 106.50 106.45 - 133.00 0.9555 times
Tue 30 April 2024 104.46 (6.76%) 92.96 88.32 - 119.00 1.8597 times
Thu 28 March 2024 97.85 (-27%) 136.70 97.85 - 147.80 1.3755 times

 monthly chart ArchanaSoft

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 January 2025

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 26 points

Upper Bollinger band is at 193 and lower is at 91, while middle bands are at 116 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 115.84
12 day DMA 123.36
20 day DMA 141.35
35 day DMA 165.21
50 day DMA 177.36
100 day DMA 191.28
150 day DMA 168.01
200 day DMA 154.38

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67117.51118.77
12 day EMA126.45127.98130.34
20 day EMA138.76140.94143.67
35 day EMA156.96159.25161.86
50 day EMA176.12178.49181.08

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84114.65115.23
12 day SMA123.36125.55128.55
20 day SMA141.35145.33149.23
35 day SMA165.21167.24169.44
50 day SMA177.36179.55181.88
100 day SMA191.28191.78192.28
150 day SMA168.01168.01168.05
200 day SMA154.38154.38154.41

Fundamentals, profit and EPS of Archana Soft 530565

 Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -655.56

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top