Munafa Stock Market Course + Intraday & FNO calls 
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 11.5 and 11.5
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.5 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.4078 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.3578 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0039 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0771 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0108 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0204 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0379 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0452 times | Mon 27 April 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.0375 times | Mon 20 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.0456 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.4078 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.3578 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0039 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0771 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0108 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0204 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0379 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0452 times | Mon 27 April 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.0375 times | Mon 20 April 2026 | 10.46 (0%) | 9.94 | 9.94 - 10.46 | 0.0456 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.24 and 11.78
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.4641 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0866 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.0824 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.542 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2414 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1429 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2766 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.3727 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.6575 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1338 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 3.1672 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are 8.91 and 12.53
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.50 (-8.07%) | 12.51 | 9.94 - 13.56 | 0.7258 times | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 1.9956 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.6981 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.7187 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.4975 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.2918 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0428 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0275 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0022 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchanaSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.09 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.87 |
| 100 day DMA | 23.54 |
| 150 day DMA | 33.84 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.32 | 11.23 |
| 12 day EMA | 11.25 | 11.2 | 11.15 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 12.39 | 12.44 | 12.5 |
| 50 day EMA | 13.46 | 13.54 | 13.62 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.3 | 11.19 |
| 12 day SMA | 10.98 | 10.9 | 10.81 |
| 20 day SMA | 11.09 | 11.12 | 11.12 |
| 35 day SMA | 12.03 | 12.1 | 12.14 |
| 50 day SMA | 12.87 | 13.04 | 13.22 |
| 100 day SMA | 23.54 | 23.77 | 23.98 |
| 150 day SMA | 33.84 | 34.17 | 34.49 |
| 200 day SMA | 41.8 | 42.24 | 42.7 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -63.89
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
