ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 14.09 and 14.81
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.93 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.9364 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.9383 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.8962 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.4452 times | Mon 10 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 1.4515 times | Fri 07 November 2025 | 13.13 (4.96%) | 11.90 | 11.90 - 13.13 | 0.8211 times | Thu 06 November 2025 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.2613 times | Mon 03 November 2025 | 13.16 (-4.98%) | 13.16 | 13.16 - 13.17 | 0.4204 times | Fri 31 October 2025 | 13.85 (4.45%) | 13.26 | 12.65 - 13.92 | 2.8295 times | Thu 30 October 2025 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.4726 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.5155 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0001 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.5165 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.0437 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.044 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 0.8272 times | Fri 31 October 2025 | 13.85 (-4.15%) | 15.32 | 12.65 - 15.92 | 3.4521 times | Thu 23 October 2025 | 14.45 (-14.09%) | 16.48 | 14.45 - 16.48 | 1.6791 times | Fri 17 October 2025 | 16.82 (-22.56%) | 20.64 | 16.82 - 20.64 | 0.7468 times | Mon 06 October 2025 | 21.72 (-4.99%) | 21.72 | 21.72 - 21.80 | 0.175 times | Mon 29 September 2025 | 22.86 (-4.99%) | 22.86 | 22.86 - 22.86 | 0.0441 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (-0.07%) | 14.45 | 13.73 - 14.45 | 0.0329 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2193 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.3868 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0787 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.8631 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.1996 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 2.938 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.6374 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.3778 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.2662 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 2.7331 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are -52.8 and 79.15
| Yearly Target 1 | -75.22 |
| Yearly Target 2 | -30.38 |
| Yearly Target 3 | 56.733333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (-89.92%) | 143.85 | 11.90 - 143.85 | 1.9157 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.5527 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.6965 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.4821 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.2827 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0415 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0267 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchanaSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchanaSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.74 |
| 35 day DMA | 19.29 |
| 50 day DMA | 24.64 |
| 100 day DMA | 34.2 |
| 150 day DMA | 43.98 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.26 | 14.17 |
| 12 day EMA | 14.6 | 14.63 | 14.66 |
| 20 day EMA | 16.05 | 16.22 | 16.41 |
| 35 day EMA | 20.07 | 20.4 | 20.75 |
| 50 day EMA | 24.64 | 25.06 | 25.49 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.32 | 14.06 |
| 12 day SMA | 13.83 | 13.85 | 13.93 |
| 20 day SMA | 14.74 | 15 | 15.31 |
| 35 day SMA | 19.29 | 19.73 | 20.22 |
| 50 day SMA | 24.64 | 25.12 | 25.59 |
| 100 day SMA | 34.2 | 34.7 | 35.19 |
| 150 day SMA | 43.98 | 44.37 | 44.75 |
| 200 day SMA | 60.31 | 61.2 | 62.1 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -80.28
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


