ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 14.09 and 14.81

Intraday Target 113.49
Intraday Target 213.97
Intraday Target 314.21
Intraday Target 414.69
Intraday Target 514.93

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.9364 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0003 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.9383 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.8962 times
Tue 11 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.4452 times
Mon 10 November 2025 13.78 (4.95%) 13.78 13.78 - 13.78 1.4515 times
Fri 07 November 2025 13.13 (4.96%) 11.90 11.90 - 13.13 0.8211 times
Thu 06 November 2025 12.51 (-4.94%) 12.51 12.51 - 12.51 0.2613 times
Mon 03 November 2025 13.16 (-4.98%) 13.16 13.16 - 13.17 0.4204 times
Fri 31 October 2025 13.85 (4.45%) 13.26 12.65 - 13.92 2.8295 times
Thu 30 October 2025 13.26 (-4.95%) 13.95 13.26 - 13.95 0.4726 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81

Weekly Target 113.49
Weekly Target 213.97
Weekly Target 314.21
Weekly Target 414.69
Weekly Target 514.93

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.5155 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0001 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.5165 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.0437 times
Tue 11 November 2025 14.46 (10.13%) 13.78 13.78 - 14.46 1.044 times
Fri 07 November 2025 13.13 (-5.2%) 13.16 11.90 - 13.17 0.8272 times
Fri 31 October 2025 13.85 (-4.15%) 15.32 12.65 - 15.92 3.4521 times
Thu 23 October 2025 14.45 (-14.09%) 16.48 14.45 - 16.48 1.6791 times
Fri 17 October 2025 16.82 (-22.56%) 20.64 16.82 - 20.64 0.7468 times
Mon 06 October 2025 21.72 (-4.99%) 21.72 21.72 - 21.80 0.175 times
Mon 29 September 2025 22.86 (-4.99%) 22.86 22.86 - 22.86 0.0441 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81

Monthly Target 113.49
Monthly Target 213.97
Monthly Target 314.21
Monthly Target 414.69
Monthly Target 514.93

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 08 December 2025 14.45 (-0.07%) 14.45 13.73 - 14.45 0.0329 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.2193 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.3868 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.0787 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 1.8631 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.1996 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 2.938 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.6374 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 1.3778 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 1.2662 times
Fri 28 February 2025 67.54 (-16.57%) 73.07 54.12 - 80.55 2.7331 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are -52.8 and 79.15

Yearly Target 1-75.22
Yearly Target 2-30.38
Yearly Target 356.733333333333
Yearly Target 4101.57
Yearly Target 5188.68

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 08 December 2025 14.45 (-89.92%) 143.85 11.90 - 143.85 1.9157 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 4.5527 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.6965 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.4821 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.2827 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0415 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0267 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0021 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchanaSoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 14.46
12 day DMA 13.83
20 day DMA 14.74
35 day DMA 19.29
50 day DMA 24.64
100 day DMA 34.2
150 day DMA 43.98
200 day DMA 60.31

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2614.17
12 day EMA14.614.6314.66
20 day EMA16.0516.2216.41
35 day EMA20.0720.420.75
50 day EMA24.6425.0625.49

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3214.06
12 day SMA13.8313.8513.93
20 day SMA14.741515.31
35 day SMA19.2919.7320.22
50 day SMA24.6425.1225.59
100 day SMA34.234.735.19
150 day SMA43.9844.3744.75
200 day SMA60.3161.262.1

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -80.28

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top