Munafa Stock Market Course + Intraday & FNO calls 
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 12.5 and 13.72
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.896666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 14.12 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.5883 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 1.8229 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.213 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.9201 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.9219 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.8631 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.4374 times | Mon 10 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 1.4262 times | Fri 07 November 2025 | 13.13 (4.96%) | 11.90 | 11.90 - 13.13 | 0.8068 times | Thu 06 November 2025 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.2567 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 12.5 and 13.72
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 0.9436 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 1.083 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.1265 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.5466 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0002 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.5477 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.1069 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.1072 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 0.8772 times | Fri 31 October 2025 | 13.85 (-4.15%) | 15.32 | 12.65 - 15.92 | 3.661 times | Thu 23 October 2025 | 14.45 (-14.09%) | 16.48 | 14.45 - 16.48 | 1.7807 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.51 and 13.48
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.1606 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2165 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.3818 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0777 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.8393 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.1843 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 2.9004 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.6292 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.3602 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.25 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 2.6981 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are -53.77 and 78.18
| Yearly Target 1 | -75.86 |
| Yearly Target 2 | -31.68 |
| Yearly Target 3 | 56.086666666667 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 1.9295 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.5424 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.6949 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.481 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.2821 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0414 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0266 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0021 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.05 |
| 35 day DMA | 18.09 |
| 50 day DMA | 23.03 |
| 100 day DMA | 32.67 |
| 150 day DMA | 42.87 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.79 | 14.12 |
| 12 day EMA | 13.99 | 14.26 | 14.47 |
| 20 day EMA | 15.32 | 15.62 | 15.88 |
| 35 day EMA | 19.17 | 19.56 | 19.94 |
| 50 day EMA | 23.42 | 23.86 | 24.3 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 14.04 | 14.31 |
| 12 day SMA | 13.69 | 13.8 | 13.81 |
| 20 day SMA | 14.05 | 14.27 | 14.5 |
| 35 day SMA | 18.09 | 18.47 | 18.86 |
| 50 day SMA | 23.03 | 23.59 | 24.13 |
| 100 day SMA | 32.67 | 33.19 | 33.69 |
| 150 day SMA | 42.87 | 43.24 | 43.61 |
| 200 day SMA | 57.62 | 58.48 | 59.39 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -69.5
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
