ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 10.56 and 11.66

Intraday Target 110.22
Intraday Target 210.9
Intraday Target 311.32
Intraday Target 412
Intraday Target 512.42

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 16 March 2026 11.58 (3.49%) 11.74 10.64 - 11.74 1.0947 times
Mon 09 March 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 3.8289 times
Mon 02 March 2026 11.77 (-0.08%) 11.77 11.77 - 11.77 0.0134 times
Mon 23 February 2026 11.78 (0%) 11.74 11.20 - 11.78 2.2249 times
Mon 16 February 2026 11.78 (-1.92%) 11.41 11.41 - 12.00 0.0246 times
Mon 09 February 2026 12.01 (3.09%) 11.07 11.07 - 12.23 1.1192 times
Mon 02 February 2026 11.65 (-4.98%) 11.65 11.65 - 11.65 0.8018 times
Tue 27 January 2026 12.26 (-4.96%) 12.26 12.26 - 12.26 0.5345 times
Mon 19 January 2026 12.90 (-4.87%) 13.56 12.90 - 13.56 0.1935 times
Tue 13 January 2026 13.56 (4.95%) 12.92 12.50 - 13.56 0.1646 times
Mon 12 January 2026 12.92 (4.96%) 12.92 11.71 - 12.92 0.5286 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 10.56 and 11.66

Weekly Target 110.22
Weekly Target 210.9
Weekly Target 311.32
Weekly Target 412
Weekly Target 512.42

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 16 March 2026 11.58 (3.49%) 11.74 10.64 - 11.74 0.9456 times
Mon 09 March 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 3.3076 times
Mon 02 March 2026 11.77 (-0.08%) 11.77 11.77 - 11.77 0.0115 times
Mon 23 February 2026 11.78 (0%) 11.74 11.20 - 11.78 1.922 times
Mon 16 February 2026 11.78 (-1.92%) 11.41 11.41 - 12.00 0.0212 times
Mon 09 February 2026 12.01 (3.09%) 11.07 11.07 - 12.23 0.9669 times
Mon 02 February 2026 11.65 (-4.98%) 11.65 11.65 - 11.65 0.6926 times
Tue 27 January 2026 12.26 (-9.59%) 13.56 12.26 - 13.56 0.6289 times
Tue 13 January 2026 13.56 (10.15%) 12.92 11.71 - 13.56 0.5989 times
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.9048 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.4427 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 10.55 and 11.68

Monthly Target 110.2
Monthly Target 210.89
Monthly Target 311.33
Monthly Target 412.02
Monthly Target 512.46

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 16 March 2026 11.58 (-1.7%) 11.77 10.64 - 11.77 0.2321 times
Mon 23 February 2026 11.78 (-3.92%) 11.65 11.07 - 12.23 0.1961 times
Tue 27 January 2026 12.26 (-2%) 12.51 11.71 - 13.56 0.116 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.2246 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.3028 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.5341 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.1087 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 2.5725 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.6564 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 4.0567 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.8801 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 9.65 and 12.57

Yearly Target 19.01
Yearly Target 210.29
Yearly Target 311.926666666667
Yearly Target 413.21
Yearly Target 514.85

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 16 March 2026 11.58 (-7.43%) 12.51 10.64 - 13.56 0.0614 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 2.1558 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 5.0753 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.7765 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.5375 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.3152 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0462 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0297 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0024 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchanaSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.14
20 day DMA 12.87
35 day DMA 13.71
50 day DMA 17.2
100 day DMA 27.16
150 day DMA 38.65
200 day DMA 49.57

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6811.92
12 day EMA12.1612.2612.46
20 day EMA12.9613.1113.31
35 day EMA15.4715.715.97
50 day EMA17.8518.1118.39

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7111.8
12 day SMA12.1412.2212.38
20 day SMA12.8712.9813.08
35 day SMA13.7113.9414.21
50 day SMA17.217.5717.98
100 day SMA27.1627.4927.86
150 day SMA38.6538.9739.31
200 day SMA49.5750.150.66

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -64.33

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top