ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530565 Historical charts - ARCHANA SOFT

Historical charts for Stock 530565 - Share ARCHANA SOFT trades in BSE

Moving Averages for

  • 5Day Average: 12.84
  • 12Day Average: 13.61
  • 20Day Average: 13.58
  • 50Day Average: 20.73
  • 100Day Average: 30.56
  • 150Day Average: 41.45

530565 Indicators & signals

Indicator MACD (12,26,9)

13.49, 15.57, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 21.35, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 12.90 12.90 to 13.56 -4.87% 0.2 times
13 Tue Jan 2026 13.56 12.50 to 13.56 4.95% 0.17 times
12 Mon Jan 2026 12.92 11.71 to 12.92 4.96% 0.56 times
05 Mon Jan 2026 12.31 11.90 to 12.51 -1.6% 1.11 times
29 Mon Dec 2025 12.51 12.48 to 13.70 -4.72% 1.77 times
22 Mon Dec 2025 13.13 13.05 to 14.41 -4.37% 2.03 times
15 Mon Dec 2025 13.73 13.73 to 13.73 -4.98% 0.24 times
08 Mon Dec 2025 14.45 13.73 to 14.45 0% 1.02 times
01 Mon Dec 2025 14.45 14.45 to 14.45 -0.07% 0 times
24 Mon Nov 2025 14.46 14.46 to 14.46 0% 1.03 times
17 Mon Nov 2025 14.46 14.46 to 14.46 0% 2.07 times
11 Tue Nov 2025 14.46 14.46 to 14.46 4.93% 0.49 times

Technical analysis forecast for 530565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530565 530565 at this time. Stock is falling and might fall more.

It appears as if 530565 530565 gave a large move recently.

Stock of 530565 (530565) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530565 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.8 or 14.5

Tomorrow's movement Prediction of 530565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530565 Historical charts - Share ARCHANA SOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530565 Historical charts - Share ARCHANA SOFT

 

Back to top