BSE Stock 530565 Historical charts - ARCHANA SOFT

Historical charts for Stock 530565 - Share ARCHANA SOFT trades in BSE

Moving Averages for

  • 5Day Average: 59.02
  • 12Day Average: 66.61
  • 20Day Average: 80.79
  • 50Day Average: 121.74
  • 100Day Average: 165.14
  • 150Day Average: 164.49

530565 Indicators & signals

Indicator MACD (12,26,9)

68.61, 87.21, -18.97
Indicator MACD is in negative zone

Indicator ADX (14)

53.03, 12.36, 40.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 60.83 56.25 to 62.00 2.74% 0.33 times
14 Fri Feb 2025 59.21 54.12 to 59.80 3.95% 0.57 times
13 Thu Feb 2025 56.96 54.66 to 60.39 -0.99% 1.69 times
12 Wed Feb 2025 57.53 57.53 to 63.00 -4.99% 0.75 times
11 Tue Feb 2025 60.55 60.55 to 66.90 -4.99% 0.92 times
10 Mon Feb 2025 63.73 63.38 to 70.04 -4.47% 3.1 times
07 Fri Feb 2025 66.71 66.70 to 72.99 -4.99% 0.47 times
06 Thu Feb 2025 70.21 69.25 to 76.50 -3.68% 0.37 times
05 Wed Feb 2025 72.89 72.89 to 80.55 -4.99% 0.71 times
04 Tue Feb 2025 76.72 69.42 to 76.72 5% 0.73 times
03 Mon Feb 2025 73.07 73.07 to 73.07 -9.73% 0.69 times
31 Fri Jan 2025 80.95 80.95 to 80.95 -4.99% 0.07 times

Technical analysis forecast for 530565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530565 530565 at this time. Stock is falling and might fall more.

It appears as if 530565 530565 gave a large move recently.

Stock of 530565 (530565) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530565 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 79.35. However, stock will show a bearish move below 59.7.

Tomorrow's movement Prediction of 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530565 Historical charts - Share ARCHANA SOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530565 Historical charts - Share ARCHANA SOFT

 

Back to top