Weekly charts share 530525 SHEETAL DIAM BSE Stock exchange
Stock 530525 - Share SHEETAL DIAM trades in BSE
Weekly charts share 530525 SHEETAL DIAM BSE Stock exchange
Stock 530525 - Share SHEETAL DIAM trades in BSE
- Weekly Support: 7.15
- Weekly Resistance: 7.82
- 4 Week Moving Average is 6.87
- 12 Week Moving Average is 7.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 May 2025 | 4.15% | 7.01 | 7.28 | 7.68 | 7.01 | 0.677 times |
| Fri 09 May 2025 | 10.78% | 6.00 | 6.99 | 7.02 | 5.78 | 2.462 times |
| Fri 02 May 2025 | -8.55% | 6.95 | 6.31 | 6.96 | 6.24 | 1.018 times |
| Fri 25 Apr 2025 | -3.23% | 7.12 | 6.90 | 7.18 | 6.77 | 1.065 times |
| Thu 17 Apr 2025 | -0.7% | 7.18 | 7.13 | 7.45 | 6.87 | 2.197 times |
| Fri 11 Apr 2025 | -1.37% | 7.24 | 7.18 | 7.30 | 6.76 | 0.539 times |
| Fri 04 Apr 2025 | -0.82% | 7.33 | 7.28 | 7.65 | 7.17 | 0.443 times |
| Fri 28 Mar 2025 | -12.41% | 8.38 | 7.34 | 8.50 | 7.30 | 0.478 times |
| Fri 21 Mar 2025 | 10.99% | 7.20 | 8.38 | 8.67 | 7.20 | 1.496 times |
| Thu 13 Mar 2025 | -9.04% | 8.28 | 7.55 | 8.59 | 7.49 | 0.39 times |
Volume is in comparison with previous volume
Weekly charts share 530525 SHEETAL DIAM BSE Stock exchange
These are Weekly charts share 530525 SHEETAL DIAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530525 SHEETAL DIAM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance