BSE SHEETAL DIAM 530525 All indicator, SHEETAL DIAM 530525 indicators All technical analysis, SHEETAL DIAM 530525 indicators All free charts, SHEETAL DIAM 530525 indicators All historical values BSE

Stock 530525 - Share SHEETAL DIAM trades in BSE

Daily Support: 4.83
Daily Resistance: 5.25
5 Day DMA Moving Average is 5.25
20 Day DMA Moving Average is 5.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.46%	5.31	5.16	5.33	4.91	13.51 times
Wed 24 Dec 2025	2.92%	5.15	5.29	5.43	5.10	11.81 times
Tue 23 Dec 2025	-6.55%	5.50	5.14	5.88	5.06	75.32 times
Mon 22 Dec 2025	7%	5.14	5.50	5.65	5.14	34.68 times
Fri 19 Dec 2025	3.01%	5.11	5.14	5.29	5.02	19.61 times
Thu 18 Dec 2025	8.95%	4.61	4.99	5.03	4.27	139.66 times
Wed 17 Dec 2025	-8.03%	4.90	4.58	5.00	4.49	192.03 times
Tue 16 Dec 2025	-4.6%	5.18	4.98	5.20	4.90	51.77 times
Mon 15 Dec 2025	0.38%	5.20	5.22	5.30	5.15	8.59 times
Fri 12 Dec 2025	-0.76%	5.26	5.20	5.36	5.18	20.41 times

Volume is calculated using 10 day average volume

BSE SHEETAL DIAM 530525 All indicator, SHEETAL DIAM 530525 indicators All technical analysis, SHEETAL DIAM 530525 indicators All free charts, SHEETAL DIAM 530525 indicators All historical values BSE

Below are charts of BSE SHEETAL DIAM 530525 All indicator, SHEETAL DIAM 530525 indicators All technical analysis, SHEETAL DIAM 530525 indicators All free charts, SHEETAL DIAM 530525 indicators All historical values BSE

SHEETAL DIAM 530525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHEETAL DIAM 530525 ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SHEETAL DIAM 530525 are:

ADX	+DY	-DY
5.3	21.4	23.8
5.3	23.8	21.4
4.8	25.6	23.3
4.8	25	27.5
20	20.5	30.8
30	17.5	32.5
26.3	18.9	32.4
17.6	19.4	27.8
12.5	19.4	25
12.5	18.4	23.7

ADX charts for SHEETAL DIAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHEETAL DIAM 530525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHEETAL DIAM is 5.38

50 day MA of SHEETAL DIAM is 6.43

100 day MA of SHEETAL DIAM is 6.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHEETAL DIAM 530525 is downtrend

Historical Moving averages values of SHEETAL DIAM 530525 are:

Price	20 day	50 day	100 day
5.16	5.38	6.43	6.7
5.29	5.43	6.51	6.71
5.14	5.46	6.59	6.73
5.50	5.5	6.66	6.74
5.14	5.53	6.71	6.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHEETAL DIAM 530525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHEETAL DIAM 530525 is: 1442133.2 M

Current day volume is 0.084 times compared to averaged volume SHEETAL DIAM has

Historical price to volume measure of SHEETAL DIAM is:

Price	Percent Change	Percent change within day	Volume change
5.16	-2.46%	-2.82%	0.084 times
5.29	2.92%	2.72%	0.074 times
5.14	-6.55%	-6.55%	0.47 times
5.50	7%	7%	0.216 times
5.14	3.01%	0.59%	0.122 times
4.99	8.95%	8.24%	0.872 times
4.58	-8.03%	-6.53%	1.199 times
4.98	-4.6%	-3.86%	0.323 times
5.22	0.38%	0.38%	0.054 times
5.20	-0.76%	-1.14%	0.127 times

Price to volume Charts of SHEETAL DIAM 530525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHEETAL DIAM 530525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHEETAL DIAM 530525 is: 5.38 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHEETAL DIAM 530525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.16	5.38	0.39	6.15	4.61
5.29	5.43	0.41	6.25	4.61
5.14	5.46	0.42	6.31	4.61
5.50	5.5	0.43	6.36	4.64
5.14	5.53	0.45	6.42	4.64

Bollinger Bands charts for SHEETAL DIAM 530525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHEETAL DIAM 530525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHEETAL DIAM 530525

14 day SHEETAL DIAM 530525 RSI is: 50.38

According to RSI indicator, Buying is dominating the stock of SHEETAL DIAM 530525

Historical values of RSI indicator for SHEETAL DIAM are as follows in descending order:

50.38 49.81 50.2 51.97 50.23 50.54 47.98 50.52 51.5 53.13 51.75 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHEETAL DIAM 530525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHEETAL DIAM 530525

12,26,9 day SHEETAL DIAM 530525 MACD is: 5.25, 5.59, -0.34

According to MACD indicator, Prices of SHEETAL DIAM 530525 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHEETAL DIAM 530525 are:

5.25, 5.59, -0.34
5.27, 5.62, -0.35
5.27, 5.65, -0.38
5.29, 5.69, -0.4
5.25, 5.71, -0.46
5.27, 5.76, -0.49
5.32, 5.82, -0.5
5.45, 5.92, -0.47
5.54, 5.99, -0.45
5.6, 6.05, -0.45

MACD charts of SHEETAL DIAM 530525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHEETAL DIAM 530525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHEETAL DIAM 530525 CCI is: -20

According to CCI indicator, SHEETAL DIAM 530525 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHEETAL DIAM

Historical CCI values of SHEETAL DIAM 530525 are:

-20 36 71 99 -13 -168 -198 -63 16 25

CCI charts of SHEETAL DIAM 530525 are below. Second charts towards left.

SHEETAL DIAM 530525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHEETAL DIAM 530525 Stochastics is: 55

According to Stochastics indicator, Selling is coming in SHEETAL DIAM

SHEETAL DIAM 530525 is neither over-bought, nor over-sold

Historical Stochastics values of SHEETAL DIAM 530525 are:

55 55 55 55 55 55 55 55 55 55

SHEETAL DIAM 530525 Stochastics charts are below. Third charts to the left, at the bottom