Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 3.29 and 3.45
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.48 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 1.8131 times | Thu 22 January 2026 | 3.21 (-3.02%) | 3.24 | 3.15 - 3.38 | 0.5819 times | Wed 21 January 2026 | 3.31 (-4.89%) | 3.44 | 3.31 - 3.48 | 1.6524 times | Tue 20 January 2026 | 3.48 (-4.92%) | 3.65 | 3.48 - 3.65 | 0.9218 times | Mon 19 January 2026 | 3.66 (-4.94%) | 3.86 | 3.66 - 3.98 | 0.5514 times | Fri 16 January 2026 | 3.85 (0.79%) | 3.82 | 3.78 - 3.93 | 0.5516 times | Wed 14 January 2026 | 3.82 (-2.05%) | 3.90 | 3.76 - 4.02 | 0.9201 times | Tue 13 January 2026 | 3.90 (0.26%) | 3.90 | 3.85 - 4.00 | 0.6806 times | Mon 12 January 2026 | 3.89 (-3.47%) | 4.08 | 3.83 - 4.15 | 1.3554 times | Fri 09 January 2026 | 4.03 (-8.41%) | 4.48 | 3.96 - 4.48 | 0.9717 times | Thu 08 January 2026 | 4.40 (-6.18%) | 4.78 | 4.35 - 4.80 | 0.5382 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 2.85 and 3.68
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 2.2022 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.3993 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.9384 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.3325 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.5571 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.6946 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.2842 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.5903 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.4735 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.5278 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.712 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 2.15 and 4.38
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (-34.82%) | 5.38 | 3.15 - 5.38 | 0.8096 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7575 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4684 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.9737 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6868 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.787 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3194 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5222 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.455 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2203 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8165 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 2.15 and 4.38
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.37 (-34.82%) | 5.38 | 3.15 - 5.38 | 0.3291 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 6.7474 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.912 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.4424 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.2634 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.298 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0066 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheetal Diam 530525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalDiam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.6 |
| 12 day EMA | 3.79 | 3.87 | 3.99 |
| 20 day EMA | 4.14 | 4.22 | 4.33 |
| 35 day EMA | 4.66 | 4.74 | 4.83 |
| 50 day EMA | 5.13 | 5.2 | 5.28 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.62 |
| 12 day SMA | 3.8 | 3.92 | 4.07 |
| 20 day SMA | 4.31 | 4.41 | 4.51 |
| 35 day SMA | 4.71 | 4.78 | 4.86 |
| 50 day SMA | 5.18 | 5.25 | 5.32 |
| 100 day SMA | 6.2 | 6.23 | 6.27 |
| 150 day SMA | 6.45 | 6.48 | 6.5 |
| 200 day SMA | 6.59 | 6.61 | 6.64 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 22.47
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -4.81
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
