Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 3.89 and 4.07
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.17 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-1.73%) | 3.98 | 3.90 - 4.08 | 1.0232 times | Thu 19 February 2026 | 4.05 (-1.94%) | 4.24 | 4.04 - 4.24 | 0.9359 times | Wed 18 February 2026 | 4.13 (0%) | 4.01 | 4.01 - 4.30 | 0.3755 times | Tue 17 February 2026 | 4.13 (4.82%) | 3.75 | 3.75 - 4.13 | 0.3906 times | Mon 16 February 2026 | 3.94 (-4.83%) | 4.01 | 3.94 - 4.06 | 0.5889 times | Fri 13 February 2026 | 4.14 (-4.83%) | 4.15 | 4.14 - 4.28 | 1.2908 times | Thu 12 February 2026 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.1141 times | Wed 11 February 2026 | 4.57 (-4.99%) | 4.86 | 4.57 - 4.86 | 0.6834 times | Tue 10 February 2026 | 4.81 (4.11%) | 4.90 | 4.57 - 4.93 | 1.999 times | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 2.5986 times | Fri 06 February 2026 | 4.42 (9.41%) | 4.12 | 3.98 - 4.44 | 1.1615 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 3.59 and 4.14
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-3.86%) | 4.01 | 3.75 - 4.30 | 0.7132 times | Fri 13 February 2026 | 4.14 (-6.33%) | 4.60 | 4.14 - 4.93 | 1.4388 times | Fri 06 February 2026 | 4.42 (39.87%) | 3.29 | 3.07 - 4.44 | 1.0545 times | Fri 30 January 2026 | 3.16 (-6.23%) | 3.40 | 3.05 - 3.45 | 0.571 times | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 1.9235 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.2222 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.8196 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.2904 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.4866 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.4801 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.1217 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.53 and 5.39
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (25.95%) | 3.29 | 3.07 - 4.93 | 0.607 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.8767 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7192 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4447 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.7727 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6015 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7472 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3032 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.4958 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.432 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2092 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 2.35 and 4.68
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-23.02%) | 5.38 | 3.05 - 5.38 | 0.6144 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 6.5254 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.882 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.4278 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.2547 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2882 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0063 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.27 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.16 |
| 12 day EMA | 4.08 | 4.1 | 4.11 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.39 | 4.41 | 4.42 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.14 |
| 12 day SMA | 4.27 | 4.25 | 4.21 |
| 20 day SMA | 3.9 | 3.87 | 3.83 |
| 35 day SMA | 3.96 | 3.99 | 4.03 |
| 50 day SMA | 4.31 | 4.34 | 4.36 |
| 100 day SMA | 5.67 | 5.69 | 5.72 |
| 150 day SMA | 6.03 | 6.05 | 6.06 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 26.53
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -5.69
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
