ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.51 and 2.58

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5166666666667
Intraday Target 42.56
Intraday Target 52.59

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (4.96%) 2.54 2.47 - 2.54 1.0316 times
Mon 25 May 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.3129 times
Fri 22 May 2026 2.31 (5%) 2.31 2.25 - 2.31 1.6791 times
Thu 21 May 2026 2.20 (4.76%) 2.10 2.00 - 2.20 4.1026 times
Wed 20 May 2026 2.10 (-1.87%) 2.11 2.04 - 2.17 0.7482 times
Tue 19 May 2026 2.14 (-0.93%) 2.17 2.11 - 2.21 0.5221 times
Mon 18 May 2026 2.16 (0%) 2.17 2.11 - 2.23 0.2579 times
Fri 15 May 2026 2.16 (-1.37%) 2.24 2.15 - 2.24 0.3157 times
Thu 14 May 2026 2.19 (-1.35%) 2.25 2.12 - 2.30 0.6291 times
Wed 13 May 2026 2.22 (0%) 2.23 2.15 - 2.25 0.4008 times
Tue 12 May 2026 2.22 (0.45%) 2.21 2.14 - 2.28 0.5483 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.48 and 2.6

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (9.96%) 2.42 2.42 - 2.54 0.2015 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.0957 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.3612 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 1.2768 times
Thu 30 April 2026 2.23 (-9.35%) 2.45 2.22 - 2.58 1.7636 times
Fri 24 April 2026 2.46 (-14.88%) 2.91 2.46 - 2.94 1.8644 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.5221 times
Fri 10 April 2026 2.88 (8.27%) 2.66 2.66 - 2.98 0.821 times
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.4987 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.5949 times
Fri 20 March 2026 3.01 (-11.21%) 3.41 2.82 - 3.41 1.3723 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.27 and 2.81

Monthly Target 11.82
Monthly Target 22.18
Monthly Target 32.36
Monthly Target 42.72
Monthly Target 52.9

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (13.9%) 2.27 2.00 - 2.54 0.4541 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.8167 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.6932 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.6892 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.7892 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6474 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4003 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.3959 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.4415 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.6725 times
Thu 31 July 2025 6.68 (-10.34%) 7.43 6.50 - 7.65 0.2729 times

 monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.58 and 3.96

Yearly Target 1-0.07
Yearly Target 21.23
Yearly Target 33.3066666666667
Yearly Target 44.61
Yearly Target 56.69

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (-50.87%) 5.38 2.00 - 5.38 1.4297 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.891 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7962 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3862 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.23 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2601 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0057 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.001 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sheetal Diam 530525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.46
50 day DMA 2.61
100 day DMA 3.3
150 day DMA 4.34
200 day DMA 5

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.292.22
12 day EMA2.292.252.22
20 day EMA2.332.312.3
35 day EMA2.482.482.48
50 day EMA2.662.662.67

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.232.18
12 day SMA2.242.212.19
20 day SMA2.242.232.23
35 day SMA2.462.472.47
50 day SMA2.612.632.65
100 day SMA3.33.323.35
150 day SMA4.344.384.43
200 day SMA55.025.04

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 16.93

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3.63

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top