Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 3.88 and 4
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.1 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.94 (-4.83%) | 4.01 | 3.94 - 4.06 | 0.5177 times | Fri 13 February 2026 | 4.14 (-4.83%) | 4.15 | 4.14 - 4.28 | 1.1348 times | Thu 12 February 2026 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.1003 times | Wed 11 February 2026 | 4.57 (-4.99%) | 4.86 | 4.57 - 4.86 | 0.6008 times | Tue 10 February 2026 | 4.81 (4.11%) | 4.90 | 4.57 - 4.93 | 1.7574 times | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 2.2846 times | Fri 06 February 2026 | 4.42 (9.41%) | 4.12 | 3.98 - 4.44 | 1.0211 times | Thu 05 February 2026 | 4.04 (7.73%) | 3.76 | 3.61 - 4.12 | 0.9916 times | Wed 04 February 2026 | 3.75 (3.02%) | 3.75 | 3.64 - 3.82 | 1.14 times | Tue 03 February 2026 | 3.64 (4.9%) | 3.51 | 3.51 - 3.64 | 0.4517 times | Mon 02 February 2026 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.3481 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 3.88 and 4
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.94 (-4.83%) | 4.01 | 3.94 - 4.06 | 0.1346 times | Fri 13 February 2026 | 4.14 (-6.33%) | 4.60 | 4.14 - 4.93 | 1.5285 times | Fri 06 February 2026 | 4.42 (39.87%) | 3.29 | 3.07 - 4.44 | 1.1202 times | Fri 30 January 2026 | 3.16 (-6.23%) | 3.40 | 3.05 - 3.45 | 0.6066 times | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 2.0433 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.2983 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.8707 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.3085 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.5169 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.5724 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.1916 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.51 and 5.37
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.94 (24.68%) | 3.29 | 3.07 - 4.93 | 0.5016 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.8866 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7273 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4497 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.8151 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6195 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7555 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3066 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5013 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4368 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2115 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 2.33 and 4.66
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.94 (-23.79%) | 5.38 | 3.05 - 5.38 | 0.5714 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 6.5589 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.8865 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.43 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.256 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2896 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0064 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.32 | 4.41 |
| 12 day EMA | 4.11 | 4.14 | 4.14 |
| 20 day EMA | 4.08 | 4.09 | 4.08 |
| 35 day EMA | 4.24 | 4.26 | 4.27 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.5 | 4.55 |
| 12 day SMA | 4.09 | 4.02 | 3.94 |
| 20 day SMA | 3.76 | 3.74 | 3.73 |
| 35 day SMA | 4.08 | 4.12 | 4.15 |
| 50 day SMA | 4.42 | 4.46 | 4.49 |
| 100 day SMA | 5.76 | 5.79 | 5.81 |
| 150 day SMA | 6.1 | 6.12 | 6.14 |
| 200 day SMA | 6.33 | 6.34 | 6.36 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 26.27
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -5.63
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
