SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 2.51 and 2.58
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5166666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.59 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.54 (4.96%) | 2.54 | 2.47 - 2.54 | 1.0316 times | Mon 25 May 2026 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.3129 times | Fri 22 May 2026 | 2.31 (5%) | 2.31 | 2.25 - 2.31 | 1.6791 times | Thu 21 May 2026 | 2.20 (4.76%) | 2.10 | 2.00 - 2.20 | 4.1026 times | Wed 20 May 2026 | 2.10 (-1.87%) | 2.11 | 2.04 - 2.17 | 0.7482 times | Tue 19 May 2026 | 2.14 (-0.93%) | 2.17 | 2.11 - 2.21 | 0.5221 times | Mon 18 May 2026 | 2.16 (0%) | 2.17 | 2.11 - 2.23 | 0.2579 times | Fri 15 May 2026 | 2.16 (-1.37%) | 2.24 | 2.15 - 2.24 | 0.3157 times | Thu 14 May 2026 | 2.19 (-1.35%) | 2.25 | 2.12 - 2.30 | 0.6291 times | Wed 13 May 2026 | 2.22 (0%) | 2.23 | 2.15 - 2.25 | 0.4008 times | Tue 12 May 2026 | 2.22 (0.45%) | 2.21 | 2.14 - 2.28 | 0.5483 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 2.48 and 2.6
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.54 (9.96%) | 2.42 | 2.42 - 2.54 | 0.2015 times | Fri 22 May 2026 | 2.31 (6.94%) | 2.17 | 2.00 - 2.31 | 1.0957 times | Fri 15 May 2026 | 2.16 (-1.37%) | 2.22 | 2.12 - 2.30 | 0.3612 times | Fri 08 May 2026 | 2.19 (-1.79%) | 2.27 | 2.12 - 2.37 | 1.2768 times | Thu 30 April 2026 | 2.23 (-9.35%) | 2.45 | 2.22 - 2.58 | 1.7636 times | Fri 24 April 2026 | 2.46 (-14.88%) | 2.91 | 2.46 - 2.94 | 1.8644 times | Fri 17 April 2026 | 2.89 (0.35%) | 2.82 | 2.76 - 2.98 | 0.5221 times | Fri 10 April 2026 | 2.88 (8.27%) | 2.66 | 2.66 - 2.98 | 0.821 times | Thu 02 April 2026 | 2.66 (-1.85%) | 2.61 | 2.54 - 2.74 | 0.4987 times | Fri 27 March 2026 | 2.71 (-9.97%) | 3.06 | 2.70 - 3.06 | 1.5949 times | Fri 20 March 2026 | 3.01 (-11.21%) | 3.41 | 2.82 - 3.41 | 1.3723 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 2.27 and 2.81
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.54 (13.9%) | 2.27 | 2.00 - 2.54 | 0.4541 times | Thu 30 April 2026 | 2.23 (-13.57%) | 2.54 | 2.22 - 2.98 | 0.8167 times | Mon 30 March 2026 | 2.58 (-32.28%) | 3.71 | 2.58 - 3.73 | 0.6932 times | Fri 27 February 2026 | 3.81 (20.57%) | 3.29 | 3.07 - 4.93 | 0.6892 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.7892 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.6474 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4003 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.3959 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.4415 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.6725 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.2729 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 0.58 and 3.96
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.54 (-50.87%) | 5.38 | 2.00 - 5.38 | 1.4297 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 5.891 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.7962 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.3862 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.23 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2601 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0057 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.001 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalDiam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.61 |
| 100 day DMA | 3.3 |
| 150 day DMA | 4.34 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.29 | 2.22 |
| 12 day EMA | 2.29 | 2.25 | 2.22 |
| 20 day EMA | 2.33 | 2.31 | 2.3 |
| 35 day EMA | 2.48 | 2.48 | 2.48 |
| 50 day EMA | 2.66 | 2.66 | 2.67 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.23 | 2.18 |
| 12 day SMA | 2.24 | 2.21 | 2.19 |
| 20 day SMA | 2.24 | 2.23 | 2.23 |
| 35 day SMA | 2.46 | 2.47 | 2.47 |
| 50 day SMA | 2.61 | 2.63 | 2.65 |
| 100 day SMA | 3.3 | 3.32 | 3.35 |
| 150 day SMA | 4.34 | 4.38 | 4.43 |
| 200 day SMA | 5 | 5.02 | 5.04 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 16.93
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -3.63
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


