Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 4.9 and 5.25
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.52 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.13 (-0.58%) | 5.20 | 5.01 - 5.36 | 0.1812 times | Fri 26 December 2025 | 5.16 (-2.46%) | 5.31 | 4.91 - 5.33 | 0.2426 times | Wed 24 December 2025 | 5.29 (2.92%) | 5.15 | 5.10 - 5.43 | 0.212 times | Tue 23 December 2025 | 5.14 (-6.55%) | 5.50 | 5.06 - 5.88 | 1.3521 times | Mon 22 December 2025 | 5.50 (7%) | 5.14 | 5.14 - 5.65 | 0.6226 times | Fri 19 December 2025 | 5.14 (3.01%) | 5.11 | 5.02 - 5.29 | 0.352 times | Thu 18 December 2025 | 4.99 (8.95%) | 4.61 | 4.27 - 5.03 | 2.5071 times | Wed 17 December 2025 | 4.58 (-8.03%) | 4.90 | 4.49 - 5.00 | 3.4471 times | Tue 16 December 2025 | 4.98 (-4.6%) | 5.18 | 4.90 - 5.20 | 0.9293 times | Mon 15 December 2025 | 5.22 (0.38%) | 5.20 | 5.15 - 5.30 | 0.1542 times | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.3664 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.9 and 5.25
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.13 (-0.58%) | 5.20 | 5.01 - 5.36 | 0.0537 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.7203 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 2.1911 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.6605 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.7632 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.6122 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.6824 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.9206 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 1.2625 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 1.1335 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.5122 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.77 and 5.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.13 (-16.45%) | 5.93 | 4.27 - 6.13 | 0.7276 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4696 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.9836 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.691 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7889 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3202 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5235 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4561 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2209 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8186 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1403 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are -1.71 and 11.11
| Yearly Target 1 | -3.98 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.13 (-51.37%) | 10.45 | 4.27 - 17.08 | 6.2227 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.8427 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.4088 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.2434 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2753 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0061 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.001 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.21 |
| 12 day EMA | 5.23 | 5.25 | 5.27 |
| 20 day EMA | 5.43 | 5.46 | 5.49 |
| 35 day EMA | 5.9 | 5.95 | 6 |
| 50 day EMA | 6.45 | 6.5 | 6.55 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.21 |
| 12 day SMA | 5.13 | 5.13 | 5.15 |
| 20 day SMA | 5.33 | 5.38 | 5.43 |
| 35 day SMA | 5.8 | 5.84 | 5.89 |
| 50 day SMA | 6.35 | 6.43 | 6.51 |
| 100 day SMA | 6.68 | 6.7 | 6.71 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 6.92 | 6.94 | 6.95 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 34.2
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -7.33
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
