Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 4.93 and 5.65
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.2 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 2.5159 times | Fri 05 December 2025 | 5.71 (-2.73%) | 5.92 | 5.66 - 6.02 | 0.3502 times | Thu 04 December 2025 | 5.87 (1.91%) | 5.89 | 5.66 - 5.89 | 0.2647 times | Wed 03 December 2025 | 5.76 (-1.2%) | 6.05 | 5.54 - 6.08 | 1.2766 times | Tue 02 December 2025 | 5.83 (-3.64%) | 6.06 | 5.80 - 6.13 | 0.6137 times | Mon 01 December 2025 | 6.05 (-1.47%) | 5.93 | 5.93 - 6.10 | 2.0936 times | Fri 28 November 2025 | 6.14 (1.15%) | 6.01 | 5.92 - 6.20 | 0.3507 times | Thu 27 November 2025 | 6.07 (2.19%) | 6.10 | 5.91 - 6.19 | 0.63 times | Wed 26 November 2025 | 5.94 (-0.17%) | 6.09 | 5.80 - 6.09 | 1.0993 times | Tue 25 November 2025 | 5.95 (-1.65%) | 6.00 | 5.90 - 6.12 | 0.8052 times | Mon 24 November 2025 | 6.05 (-3.97%) | 6.25 | 6.00 - 6.39 | 0.8038 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.93 and 5.65
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 0.1751 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.3201 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.2568 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.2862 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.3861 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 0.5295 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 0.4754 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.2148 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 1.6304 times | Fri 10 October 2025 | 9.12 (13.43%) | 7.87 | 7.37 - 9.15 | 5.7254 times | Fri 03 October 2025 | 8.04 (23.5%) | 6.81 | 6.18 - 8.44 | 4.6439 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 4.8 and 5.77
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.41 (-11.89%) | 5.93 | 5.16 - 6.13 | 0.169 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4979 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.2236 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7929 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.8365 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3395 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.555 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4836 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2342 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8679 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.2693 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are -0.67 and 11.25
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.41 (-48.72%) | 10.45 | 5.16 - 17.08 | 6.1741 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.8657 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.42 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.25 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2828 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0062 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.84 | 5.91 |
| 12 day EMA | 5.96 | 6.06 | 6.12 |
| 20 day EMA | 6.19 | 6.27 | 6.33 |
| 35 day EMA | 6.53 | 6.6 | 6.65 |
| 50 day EMA | 6.88 | 6.94 | 6.99 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.84 | 5.93 |
| 12 day SMA | 5.92 | 6.02 | 6.1 |
| 20 day SMA | 6.22 | 6.27 | 6.33 |
| 35 day SMA | 6.76 | 6.86 | 6.96 |
| 50 day SMA | 7.08 | 7.1 | 7.11 |
| 100 day SMA | 6.92 | 6.93 | 6.94 |
| 150 day SMA | 6.95 | 6.96 | 6.96 |
| 200 day SMA | 7.22 | 7.25 | 7.28 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 36.07
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -7.73
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
