ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.03 and 2.14

Intraday Target 12
Intraday Target 22.05
Intraday Target 32.11
Intraday Target 42.16
Intraday Target 52.22

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0%) 2.17 2.06 - 2.17 0.215 times
Thu 24 September 2026 2.10 (0.96%) 2.08 2.04 - 2.10 0.6347 times
Wed 23 September 2026 2.08 (-0.95%) 2.05 2.04 - 2.09 0.675 times
Tue 22 September 2026 2.10 (1.45%) 2.05 2.00 - 2.10 3.073 times
Mon 21 September 2026 2.07 (-0.48%) 2.08 2.05 - 2.13 0.4096 times
Fri 18 September 2026 2.08 (-0.48%) 2.16 2.03 - 2.16 0.4666 times
Thu 17 September 2026 2.09 (3.47%) 1.95 1.95 - 2.09 0.6359 times
Wed 16 September 2026 2.02 (-1.94%) 2.09 1.98 - 2.10 1.0046 times
Tue 15 September 2026 2.06 (-2.83%) 2.12 2.03 - 2.15 1.5529 times
Fri 11 September 2026 2.12 (-3.2%) 2.15 2.09 - 2.24 1.3327 times
Thu 10 September 2026 2.19 (-1.79%) 2.17 2.17 - 2.30 0.3954 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.05 and 2.22

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 0.8244 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.6026 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 1.441 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 0.9664 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 0.7156 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 1.2124 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 0.8155 times
Fri 07 August 2026 2.36 (3.51%) 2.36 2.25 - 2.42 1.109 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 1.5648 times
Fri 24 July 2026 2.46 (-6.46%) 2.60 2.44 - 2.65 0.7483 times
Fri 17 July 2026 2.63 (-0.75%) 2.78 2.53 - 2.78 1.0101 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 1.85 and 2.2

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.1166666666667
Monthly Target 42.28
Monthly Target 52.47

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (-3.23%) 2.13 1.95 - 2.30 0.3435 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.3682 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.5528 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.9564 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.9351 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.5374 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.3049 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.2974 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.4856 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.2186 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.7536 times

 monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.31 and 3.74

Yearly Target 1-0.29
Yearly Target 20.91
Yearly Target 33.1433333333333
Yearly Target 44.34
Yearly Target 56.57

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (-59.38%) 5.38 1.95 - 5.38 1.834 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.5764 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7537 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3656 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.2177 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2463 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0054 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.0009 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.

SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheetalDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 2.26
100 day DMA 2.38
150 day DMA 2.62
200 day DMA 3.08

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.12.12.1
20 day EMA2.142.142.14
35 day EMA2.22.212.22
50 day EMA2.262.272.28

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.08
12 day SMA2.12.112.11
20 day SMA2.132.132.13
35 day SMA2.182.192.2
50 day SMA2.262.272.28
100 day SMA2.382.382.39
150 day SMA2.622.642.65
200 day SMA3.083.13.12

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 14

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top