SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 2.03 and 2.14
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.22 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.10 (0%) | 2.17 | 2.06 - 2.17 | 0.215 times | Thu 24 September 2026 | 2.10 (0.96%) | 2.08 | 2.04 - 2.10 | 0.6347 times | Wed 23 September 2026 | 2.08 (-0.95%) | 2.05 | 2.04 - 2.09 | 0.675 times | Tue 22 September 2026 | 2.10 (1.45%) | 2.05 | 2.00 - 2.10 | 3.073 times | Mon 21 September 2026 | 2.07 (-0.48%) | 2.08 | 2.05 - 2.13 | 0.4096 times | Fri 18 September 2026 | 2.08 (-0.48%) | 2.16 | 2.03 - 2.16 | 0.4666 times | Thu 17 September 2026 | 2.09 (3.47%) | 1.95 | 1.95 - 2.09 | 0.6359 times | Wed 16 September 2026 | 2.02 (-1.94%) | 2.09 | 1.98 - 2.10 | 1.0046 times | Tue 15 September 2026 | 2.06 (-2.83%) | 2.12 | 2.03 - 2.15 | 1.5529 times | Fri 11 September 2026 | 2.12 (-3.2%) | 2.15 | 2.09 - 2.24 | 1.3327 times | Thu 10 September 2026 | 2.19 (-1.79%) | 2.17 | 2.17 - 2.30 | 0.3954 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 2.05 and 2.22
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.10 (0.96%) | 2.08 | 2.00 - 2.17 | 0.8244 times | Fri 18 September 2026 | 2.08 (-1.89%) | 2.12 | 1.95 - 2.16 | 0.6026 times | Fri 11 September 2026 | 2.12 (-1.4%) | 2.11 | 2.00 - 2.30 | 1.441 times | Fri 04 September 2026 | 2.15 (-3.15%) | 2.15 | 2.07 - 2.25 | 0.9664 times | Fri 28 August 2026 | 2.22 (0.91%) | 2.14 | 2.08 - 2.29 | 0.7156 times | Fri 21 August 2026 | 2.20 (-4.76%) | 2.28 | 2.10 - 2.31 | 1.2124 times | Fri 14 August 2026 | 2.31 (-2.12%) | 2.38 | 2.26 - 2.40 | 0.8155 times | Fri 07 August 2026 | 2.36 (3.51%) | 2.36 | 2.25 - 2.42 | 1.109 times | Fri 31 July 2026 | 2.28 (-7.32%) | 2.51 | 2.28 - 2.58 | 1.5648 times | Fri 24 July 2026 | 2.46 (-6.46%) | 2.60 | 2.44 - 2.65 | 0.7483 times | Fri 17 July 2026 | 2.63 (-0.75%) | 2.78 | 2.53 - 2.78 | 1.0101 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 1.85 and 2.2
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.10 (-3.23%) | 2.13 | 1.95 - 2.30 | 0.3435 times | Mon 31 August 2026 | 2.17 (-4.82%) | 2.36 | 2.08 - 2.42 | 0.3682 times | Fri 31 July 2026 | 2.28 (-8.8%) | 2.55 | 2.28 - 2.78 | 0.5528 times | Tue 30 June 2026 | 2.50 (-10.39%) | 2.92 | 2.37 - 2.92 | 0.9564 times | Fri 29 May 2026 | 2.79 (25.11%) | 2.27 | 2.00 - 2.79 | 0.9351 times | Thu 30 April 2026 | 2.23 (-13.57%) | 2.54 | 2.22 - 2.98 | 1.5374 times | Mon 30 March 2026 | 2.58 (-32.28%) | 3.71 | 2.58 - 3.73 | 1.3049 times | Fri 27 February 2026 | 3.81 (20.57%) | 3.29 | 3.07 - 4.93 | 1.2974 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 1.4856 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 1.2186 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.7536 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 0.31 and 3.74
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.10 (-59.38%) | 5.38 | 1.95 - 5.38 | 1.834 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 5.5764 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.7537 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.3656 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.2177 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2463 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0054 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0009 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.09 |
| 12 day EMA | 2.1 | 2.1 | 2.1 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.2 | 2.21 | 2.22 |
| 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.08 |
| 12 day SMA | 2.1 | 2.11 | 2.11 |
| 20 day SMA | 2.13 | 2.13 | 2.13 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.26 | 2.27 | 2.28 |
| 100 day SMA | 2.38 | 2.38 | 2.39 |
| 150 day SMA | 2.62 | 2.64 | 2.65 |
| 200 day SMA | 3.08 | 3.1 | 3.12 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 14
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -3
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


