ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 1.88 and 1.97

Intraday Target 11.8
Intraday Target 21.86
Intraday Target 31.8933333333333
Intraday Target 41.95
Intraday Target 51.98

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 27 October 2026 1.91 (3.8%) 1.88 1.84 - 1.93 0.4545 times
Mon 26 October 2026 1.84 (0%) 1.84 1.80 - 1.92 0.6368 times
Fri 23 October 2026 1.84 (-1.08%) 1.89 1.81 - 1.90 1.3121 times
Thu 22 October 2026 1.86 (-1.59%) 1.83 1.83 - 1.94 0.782 times
Wed 21 October 2026 1.89 (-2.07%) 1.93 1.85 - 1.97 2.274 times
Mon 19 October 2026 1.93 (-2.53%) 2.04 1.90 - 2.05 1.8533 times
Fri 16 October 2026 1.98 (-1.98%) 1.95 1.95 - 2.01 0.6478 times
Thu 15 October 2026 2.02 (1%) 2.03 1.94 - 2.03 0.7812 times
Wed 14 October 2026 2.00 (-0.99%) 2.03 1.95 - 2.03 0.5117 times
Tue 13 October 2026 2.02 (0.5%) 2.01 1.97 - 2.04 0.7466 times
Mon 12 October 2026 2.01 (-2.43%) 2.00 1.98 - 2.05 0.509 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 1.86 and 1.99

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.88
Weekly Target 41.96
Weekly Target 52.01

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 27 October 2026 1.91 (3.8%) 1.84 1.80 - 1.93 0.1508 times
Fri 23 October 2026 1.84 (-7.07%) 2.04 1.81 - 2.05 0.8595 times
Fri 16 October 2026 1.98 (-3.88%) 2.00 1.94 - 2.05 0.4416 times
Tue 06 October 2026 2.06 (-0.96%) 2.00 1.96 - 2.10 0.6498 times
Thu 01 October 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.3198 times
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 1.3732 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 1.0037 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 2.4002 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 1.6096 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 1.1919 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 2.0193 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 1.71 and 2.01

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 31.9366666666667
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 27 October 2026 1.91 (-8.17%) 2.05 1.80 - 2.10 0.1379 times
Tue 29 September 2026 2.08 (-4.15%) 2.13 1.95 - 2.30 0.3983 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.413 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.62 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 1.0727 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 1.0488 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.7244 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.4636 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.4552 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.6662 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.3668 times

 monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.07 and 3.65

Yearly Target 1-0.55
Yearly Target 20.68
Yearly Target 33.03
Yearly Target 44.26
Yearly Target 56.61

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 27 October 2026 1.91 (-63.06%) 5.38 1.80 - 5.38 1.8563 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.559 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7514 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3645 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.217 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2455 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0054 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.0009 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sheetal Diam 530525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalDiam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheetalDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.95
20 day DMA 2
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.34
150 day DMA 2.43
200 day DMA 2.82

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.89
12 day EMA1.941.941.96
20 day EMA1.971.981.99
35 day EMA2.032.042.05
50 day EMA2.112.122.13

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.9
12 day SMA1.951.961.98
20 day SMA22.012.02
35 day SMA2.052.062.07
50 day SMA2.112.122.13
100 day SMA2.342.352.35
150 day SMA2.432.442.45
200 day SMA2.822.842.85

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 12.73

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -2.73

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top