Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

Stock 530419 - Share SUMEDHA FISC trades in BSE

Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

Stock 530419 - Share SUMEDHA FISC trades in BSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 13.56% 64.07 75.39 75.45 63.082.618 times
Fri 14 Feb 2025 -5.83% 69.00 66.39 71.00 64.070.762 times
Fri 07 Feb 2025 -3.08% 70.01 70.50 73.26 66.630.735 times
Fri 31 Jan 2025 5.3% 70.50 72.74 75.20 65.700.365 times
Fri 24 Jan 2025 -14% 77.00 69.08 82.00 67.392.876 times
Fri 17 Jan 2025 -4.62% 83.43 80.33 84.44 76.010.608 times
Fri 10 Jan 2025 -9.5% 93.99 84.22 96.00 83.430.515 times
Fri 03 Jan 2025 -1.45% 92.01 93.06 99.15 92.000.937 times
Fri 27 Dec 2024 -2.45% 96.50 94.43 99.00 87.382.244 times
Fri 20 Dec 2024 -4.78% 101.00 96.80 104.00 95.000.359 times

Volume is in comparison with previous volume

Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

These are Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

Videos related to: Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 530419 SUMEDHA FISC BSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top