BSE Stock 530419 Historical charts - SUMEDHA FISC
Historical charts for Stock 530419 - Share SUMEDHA FISC trades in BSE
Recent prices of 530419 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 75.39 | 73.68 to 75.45 | 4.85% | 3.52 times |
18 Tue Feb 2025 | 71.90 | 66.50 to 72.76 | 3.75% | 3.62 times |
17 Mon Feb 2025 | 69.30 | 63.08 to 69.70 | 4.38% | 0.79 times |
14 Fri Feb 2025 | 66.39 | 64.07 to 67.00 | -1.44% | 0.87 times |
13 Thu Feb 2025 | 67.36 | 67.00 to 69.44 | -2.94% | 0.39 times |
12 Wed Feb 2025 | 69.40 | 66.50 to 69.40 | 4.28% | 0.37 times |
11 Tue Feb 2025 | 66.55 | 66.44 to 71.00 | -4.82% | 0.67 times |
10 Mon Feb 2025 | 69.92 | 67.00 to 70.00 | -0.82% | 0.74 times |
07 Fri Feb 2025 | 70.50 | 68.15 to 71.13 | -1.65% | 0.41 times |
06 Thu Feb 2025 | 71.68 | 69.20 to 71.95 | 3.9% | 0.68 times |
05 Wed Feb 2025 | 68.99 | 66.63 to 70.05 | -1.63% | 1.47 times |
04 Tue Feb 2025 | 70.13 | 70.05 to 73.26 | 0.5% | 0.72 times |
Technical analysis forecast of 530419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530419 530419 at this time. Stock is rising and might rise more.
It appears as if 530419 530419 gave a large move recently.
Stock of 530419 (530419) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530419 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530419 stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 72.32 as target. However if you take a buy trade in 530419, then use 74.5 as stoploss and 77.1 as target.
Tomorrow's movement Prediction of 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 530419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7
Tomorrow's movement Prediction of 530419 looks bullish. It has broken an important Moving average of 72.32 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530419 Historical charts - Share SUMEDHA FISC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance