ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530419 Historical charts - SUMEDHA FISC

Historical charts for Stock 530419 - Share SUMEDHA FISC trades in BSE

Moving Averages for

  • 5Day Average: 44.19
  • 12Day Average: 44.12
  • 20Day Average: 42.33
  • 50Day Average: 40.49
  • 100Day Average: 39.93
  • 150Day Average: 38.9

530419 Indicators & signals

Indicator MACD (12,26,9)

43.58, 42.32, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 22.84, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 43.40 43.40 to 45.30 -2.43% 0.29 times
29 Tue Sep 2026 44.48 43.50 to 44.74 -0.04% 2.2 times
28 Mon Sep 2026 44.50 41.50 to 45.45 0% 1.96 times
25 Fri Sep 2026 44.50 43.00 to 44.80 0.93% 0.18 times
24 Thu Sep 2026 44.09 43.00 to 44.09 0% 0.27 times
23 Wed Sep 2026 44.09 44.00 to 46.00 -1.21% 0.05 times
22 Tue Sep 2026 44.63 44.00 to 47.00 1.43% 1.4 times
21 Mon Sep 2026 44.00 44.00 to 45.00 -1.98% 0.05 times
18 Fri Sep 2026 44.89 42.81 to 45.00 1.15% 0.4 times
17 Thu Sep 2026 44.38 43.20 to 45.00 2.14% 2.21 times
16 Wed Sep 2026 43.45 42.98 to 43.50 0.98% 1.28 times
15 Tue Sep 2026 43.03 42.30 to 44.12 3.44% 3.15 times

Technical analysis forecast of 530419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530419 530419 at this time. Stock is rising and might rise more.

It appears as if 530419 530419 gave a large move recently.

Stock of 530419 (530419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530419 is bullish for shortterm, and stock might move up till 45.1 or till 47.9. Use a stoploss of 42.79 and if this stock hits its stoploss, then it can fall down till 40.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530419 Historical charts - Share SUMEDHA FISC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530419 Historical charts - Share SUMEDHA FISC

 

Back to top