ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530419 Historical charts - SUMEDHA FISC

Historical charts for Stock 530419 - Share SUMEDHA FISC trades in BSE

Moving Averages for

  • 5Day Average: 40.6
  • 12Day Average: 39.48
  • 20Day Average: 38.77
  • 50Day Average: 38.53
  • 100Day Average: 38.6
  • 150Day Average: 38.92

530419 Indicators & signals

Indicator MACD (12,26,9)

39.72, 39, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 20.25, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 39.82 38.90 to 41.88 -3.93% 0.96 times
12 Wed Aug 2026 41.45 39.65 to 41.86 1% 0.64 times
11 Tue Aug 2026 41.04 39.65 to 41.31 -0.22% 0.61 times
10 Mon Aug 2026 41.13 40.36 to 42.00 3.94% 1.84 times
07 Fri Aug 2026 39.57 39.00 to 41.00 -1.44% 0.97 times
06 Thu Aug 2026 40.15 39.00 to 42.00 1.13% 0.99 times
05 Wed Aug 2026 39.70 38.70 to 39.85 3.06% 0.72 times
04 Tue Aug 2026 38.52 38.01 to 40.00 -1.68% 0.46 times
03 Mon Aug 2026 39.18 36.58 to 41.00 7.99% 1.36 times
31 Fri Jul 2026 36.28 35.60 to 39.73 -6.52% 2.24 times
30 Thu Jul 2026 38.81 37.70 to 39.00 2% 0.16 times
29 Wed Jul 2026 38.05 37.35 to 39.00 -2.08% 0.16 times

Technical analysis forecast of 530419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530419 530419 at this time. Stock is rising and might rise more.

It appears as if 530419 530419 gave a large move recently.

Stock of 530419 (530419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530419 is bullish for shortterm, and stock might move up till 40.8 or till 42.7. Use a stoploss of 39.19 and if this stock hits its stoploss, then it can fall down till 37.58

Tomorrow's movement Prediction of 530419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530419 Historical charts - Share SUMEDHA FISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530419 Historical charts - Share SUMEDHA FISC

 

Back to top