ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530419 Historical charts - SUMEDHA FISC

Historical charts for Stock 530419 - Share SUMEDHA FISC trades in BSE

Moving Averages for

  • 5Day Average: 38.01
  • 12Day Average: 38.7
  • 20Day Average: 40.1
  • 50Day Average: 44.52
  • 100Day Average: 48.47
  • 150Day Average: 51.99

530419 Indicators & signals

Indicator MACD (12,26,9)

39.02, 40.88, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 13.15, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.00 37.40 to 40.00 4.25% 0.39 times
12 Thu Feb 2026 37.41 35.27 to 37.77 0.75% 6.85 times
11 Wed Feb 2026 37.13 36.99 to 39.00 -2.93% 0.42 times
10 Tue Feb 2026 38.25 37.90 to 39.32 -0.05% 0.36 times
09 Mon Feb 2026 38.27 38.00 to 39.89 -2.4% 0.58 times
06 Fri Feb 2026 39.21 38.96 to 39.86 1.34% 0.05 times
05 Thu Feb 2026 38.69 38.00 to 41.49 -4.68% 0.28 times
04 Wed Feb 2026 40.59 39.07 to 41.89 2.34% 0.29 times
03 Tue Feb 2026 39.66 38.99 to 39.97 4.37% 0.23 times
02 Mon Feb 2026 38.00 37.75 to 41.88 -0.34% 0.34 times
01 Sun Feb 2026 38.13 37.80 to 42.40 -4.79% 0.62 times
30 Fri Jan 2026 40.05 39.50 to 41.40 -2.32% 0.35 times

Technical analysis forecast for 530419 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530419 530419 at this time. Stock is falling and might fall more.

It appears as if 530419 530419 gave a large move recently.

Stock of 530419 (530419) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530419 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 40.09. However, stock will show a bearish move below 38.1.

Tomorrow's movement Prediction of 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530419 Historical charts - Share SUMEDHA FISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530419 Historical charts - Share SUMEDHA FISC

 

Back to top