ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 34.72 and 36.62

Intraday Target 133.21
Intraday Target 234.33
Intraday Target 335.113333333333
Intraday Target 436.23
Intraday Target 537.01

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 06 March 2026 35.44 (2.67%) 34.50 34.00 - 35.90 0.6948 times
Thu 05 March 2026 34.52 (-1.93%) 35.65 33.50 - 35.65 1.6149 times
Wed 04 March 2026 35.20 (1.91%) 34.91 34.00 - 36.96 1.4506 times
Mon 02 March 2026 34.54 (-3.17%) 33.65 33.65 - 35.54 0.8316 times
Fri 27 February 2026 35.67 (-1.52%) 38.00 35.25 - 38.00 1.8947 times
Thu 26 February 2026 36.22 (-4.66%) 38.99 35.99 - 38.99 1.0441 times
Wed 25 February 2026 37.99 (1.6%) 37.40 37.00 - 38.38 0.6989 times
Tue 24 February 2026 37.39 (-2.68%) 39.44 35.50 - 39.44 1.0323 times
Mon 23 February 2026 38.42 (3.87%) 37.00 36.99 - 38.75 0.3176 times
Fri 20 February 2026 36.99 (-1.96%) 37.70 36.50 - 38.50 0.4207 times
Thu 19 February 2026 37.73 (-4.34%) 40.00 37.62 - 40.00 0.3607 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 34.47 and 37.93

Weekly Target 131.84
Weekly Target 233.64
Weekly Target 335.3
Weekly Target 437.1
Weekly Target 538.76

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 06 March 2026 35.44 (-0.64%) 33.65 33.50 - 36.96 0.7258 times
Fri 27 February 2026 35.67 (-3.57%) 37.00 35.25 - 39.44 0.7884 times
Fri 20 February 2026 36.99 (-5.15%) 39.95 36.50 - 40.00 0.259 times
Fri 13 February 2026 39.00 (-0.54%) 39.06 35.27 - 40.00 4.5539 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 0.9527 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 0.6902 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.2927 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.2366 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.276 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.2247 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.4319 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 34.47 and 37.93

Monthly Target 131.84
Monthly Target 233.64
Monthly Target 335.3
Monthly Target 437.1
Monthly Target 538.76

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 06 March 2026 35.44 (-0.64%) 33.65 33.50 - 36.96 0.1825 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.6483 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.4866 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 0.9881 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5705 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.6912 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 0.9895 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9279 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.6276 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.8877 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.1799 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 27.48 and 41.47

Yearly Target 124.82
Yearly Target 230.13
Yearly Target 338.81
Yearly Target 444.12
Yearly Target 552.8

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 06 March 2026 35.44 (-22.65%) 47.49 33.50 - 47.49 0.093 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5468 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1257 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4349 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8575 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.223 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3409 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2775 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1007 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 35.07
12 day DMA 36.63
20 day DMA 37.3
35 day DMA 38.94
50 day DMA 40.83
100 day DMA 45.92
150 day DMA 49.73
200 day DMA 52.79

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.3535.76
12 day EMA36.3236.4836.84
20 day EMA37.2837.4737.78
35 day EMA39.1439.3639.65
50 day EMA40.8941.1141.38

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.2335.92
12 day SMA36.6336.9137.23
20 day SMA37.337.4637.77
35 day SMA38.9439.1939.44
50 day SMA40.8341.0741.37
100 day SMA45.9246.1146.31
150 day SMA49.7349.8850.04
200 day SMA52.7952.9453.08

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 4.2

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 3.45

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top