SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 38.2 and 40.8
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 41.4 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (4.25%) | 38.20 | 37.40 - 40.00 | 0.4023 times | Thu 12 February 2026 | 37.41 (0.75%) | 37.00 | 35.27 - 37.77 | 7.0117 times | Wed 11 February 2026 | 37.13 (-2.93%) | 39.00 | 36.99 - 39.00 | 0.4252 times | Tue 10 February 2026 | 38.25 (-0.05%) | 38.20 | 37.90 - 39.32 | 0.3667 times | Mon 09 February 2026 | 38.27 (-2.4%) | 39.06 | 38.00 - 39.89 | 0.5883 times | Fri 06 February 2026 | 39.21 (1.34%) | 38.96 | 38.96 - 39.86 | 0.0514 times | Thu 05 February 2026 | 38.69 (-4.68%) | 41.49 | 38.00 - 41.49 | 0.2827 times | Wed 04 February 2026 | 40.59 (2.34%) | 40.40 | 39.07 - 41.89 | 0.2961 times | Tue 03 February 2026 | 39.66 (4.37%) | 39.00 | 38.99 - 39.97 | 0.232 times | Mon 02 February 2026 | 38.00 (-0.34%) | 41.88 | 37.75 - 41.88 | 0.3435 times | Sun 01 February 2026 | 38.13 (-4.79%) | 42.40 | 37.80 - 42.40 | 0.634 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.77 and 39.5
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 4.3197 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.9037 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.6547 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.2776 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.2244 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.2618 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.1617 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.4097 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 1.4206 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.3661 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 0.7853 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 33.57 and 40.7
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (-2.62%) | 42.40 | 35.27 - 42.40 | 1.2902 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4533 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.9205 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5315 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.644 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9219 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.8644 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.5163 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.7586 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.0992 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3503 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 31.03 and 43.25
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.00 (-14.88%) | 47.49 | 35.27 - 47.49 | 0.0753 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5479 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1299 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4377 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8632 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2255 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3416 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2781 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1009 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumedha Fisc 530419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.7 |
| 20 day DMA | 40.1 |
| 35 day DMA | 42.16 |
| 50 day DMA | 44.52 |
| 100 day DMA | 48.47 |
| 150 day DMA | 51.99 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.95 | 38.22 |
| 12 day EMA | 39.02 | 39.02 | 39.31 |
| 20 day EMA | 40.09 | 40.21 | 40.5 |
| 35 day EMA | 42.17 | 42.36 | 42.65 |
| 50 day EMA | 44.27 | 44.48 | 44.77 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.05 | 38.31 |
| 12 day SMA | 38.7 | 38.87 | 39.16 |
| 20 day SMA | 40.1 | 40.36 | 40.7 |
| 35 day SMA | 42.16 | 42.45 | 42.74 |
| 50 day SMA | 44.52 | 44.72 | 44.97 |
| 100 day SMA | 48.47 | 48.65 | 48.84 |
| 150 day SMA | 51.99 | 52.15 | 52.31 |
| 200 day SMA | 54.83 | 54.96 | 55.12 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 3.8
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


