Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 45.41 and 47.06
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 46.573333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.22 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.87 (-1.12%) | 47.00 | 45.60 - 47.25 | 0.4566 times | Fri 26 December 2025 | 47.40 (-3.48%) | 50.40 | 47.00 - 50.40 | 0.8213 times | Wed 24 December 2025 | 49.11 (3.41%) | 48.00 | 47.20 - 49.20 | 0.6923 times | Tue 23 December 2025 | 47.49 (-3.32%) | 50.30 | 47.18 - 50.30 | 0.2354 times | Mon 22 December 2025 | 49.12 (3.24%) | 48.68 | 48.54 - 50.70 | 0.3871 times | Fri 19 December 2025 | 47.58 (-1.33%) | 48.24 | 47.00 - 49.82 | 2.23 times | Thu 18 December 2025 | 48.22 (-4.38%) | 51.00 | 48.12 - 51.00 | 4.3783 times | Wed 17 December 2025 | 50.43 (-1.12%) | 50.25 | 49.00 - 52.50 | 0.4828 times | Tue 16 December 2025 | 51.00 (-0.08%) | 51.00 | 50.99 - 51.00 | 0.1323 times | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.184 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.1791 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 45.41 and 47.06
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.87 (-1.12%) | 47.00 | 45.60 - 47.25 | 0.147 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.6878 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.385 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6146 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.3185 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5607 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.98 | 0.8617 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.567 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.6234 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.2344 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4205 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 42.44 and 50.04
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.87 (-4.15%) | 52.99 | 45.60 - 53.20 | 0.8084 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5668 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6867 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.983 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9218 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6168 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8752 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1721 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3735 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.9958 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.8185 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 20.29 and 72.19
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.87 (-50.31%) | 97.50 | 45.60 - 97.50 | 0.4852 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 1.9107 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.2898 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.5686 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.0993 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3064 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2495 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0905 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.73 |
| 100 day DMA | 53.84 |
| 150 day DMA | 56.55 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 48.31 | 48.76 |
| 12 day EMA | 48.72 | 49.06 | 49.36 |
| 20 day EMA | 49.26 | 49.51 | 49.73 |
| 35 day EMA | 50.09 | 50.28 | 50.45 |
| 50 day EMA | 50.67 | 50.82 | 50.96 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.14 | 48.3 |
| 12 day SMA | 49.15 | 49.53 | 49.93 |
| 20 day SMA | 49.61 | 49.71 | 49.84 |
| 35 day SMA | 49.87 | 50.06 | 50.23 |
| 50 day SMA | 50.73 | 50.85 | 50.93 |
| 100 day SMA | 53.84 | 53.95 | 54.07 |
| 150 day SMA | 56.55 | 56.63 | 56.71 |
| 200 day SMA | 59.71 | 59.87 | 60.05 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 4.56
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
