ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 39.01 and 39.02

Intraday Target 139
Intraday Target 239
Intraday Target 339.006666666667
Intraday Target 439.01
Intraday Target 539.02

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 30 October 2026 39.01 (-4.6%) 39.01 39.00 - 39.01 0.5018 times
Thu 29 October 2026 40.89 (2.76%) 40.95 40.89 - 40.95 0.2735 times
Wed 28 October 2026 39.79 (0%) 40.95 39.79 - 40.95 0.0652 times
Tue 27 October 2026 39.79 (1.95%) 38.05 38.05 - 39.79 0.0502 times
Mon 26 October 2026 39.03 (-2.43%) 39.00 39.00 - 39.19 0.5695 times
Fri 23 October 2026 40.00 (-6.43%) 42.99 40.00 - 42.99 1.3171 times
Thu 22 October 2026 42.75 (-1.25%) 41.10 41.00 - 42.75 0.2534 times
Wed 21 October 2026 43.29 (-1.61%) 43.98 36.60 - 44.00 6.134 times
Fri 16 October 2026 44.00 (1.69%) 43.03 42.01 - 44.00 0.8329 times
Thu 15 October 2026 43.27 (-0.3%) 43.27 43.27 - 43.27 0.0025 times
Wed 14 October 2026 43.40 (0.44%) 43.00 43.00 - 45.00 2.1701 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 38.53 and 41.43

Weekly Target 136.44
Weekly Target 237.72
Weekly Target 339.336666666667
Weekly Target 440.62
Weekly Target 542.24

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 30 October 2026 39.01 (-2.48%) 39.00 38.05 - 40.95 0.0368 times
Fri 23 October 2026 40.00 (-9.09%) 43.98 36.60 - 44.00 0.1941 times
Fri 16 October 2026 44.00 (0.59%) 41.00 39.36 - 48.80 0.479 times
Tue 06 October 2026 43.74 (0.78%) 42.00 40.85 - 43.99 0.1043 times
Thu 01 October 2026 43.40 (-2.47%) 43.50 41.50 - 45.45 1.1919 times
Fri 25 September 2026 44.50 (-0.87%) 45.00 43.00 - 47.00 0.5234 times
Fri 18 September 2026 44.89 (7.91%) 42.40 42.30 - 45.00 1.8839 times
Fri 11 September 2026 41.60 (6.64%) 39.79 38.26 - 44.00 3.4711 times
Fri 04 September 2026 39.01 (-0.89%) 39.10 38.52 - 40.00 1.4258 times
Fri 28 August 2026 39.36 (1.1%) 39.90 38.82 - 41.98 0.6897 times
Fri 21 August 2026 38.93 (-0.87%) 39.26 36.51 - 40.90 0.5664 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 31.71 and 43.91

Monthly Target 129.27
Monthly Target 234.14
Monthly Target 341.47
Monthly Target 446.34
Monthly Target 553.67

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 30 October 2026 39.01 (-12.3%) 44.97 36.60 - 48.80 0.0959 times
Tue 29 September 2026 44.48 (11.53%) 39.88 38.26 - 47.00 0.8701 times
Mon 31 August 2026 39.88 (9.92%) 37.24 36.51 - 42.00 0.9113 times
Fri 31 July 2026 36.28 (-6.13%) 40.00 34.97 - 43.26 1.2847 times
Tue 30 June 2026 38.65 (-6.14%) 41.30 38.00 - 44.70 0.3908 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6648 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.8282 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.2002 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 2.1263 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.6277 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.2746 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 26.06 and 43.91

Yearly Target 121.74
Yearly Target 230.37
Yearly Target 339.586666666667
Yearly Target 448.22
Yearly Target 557.44

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 30 October 2026 39.01 (-14.86%) 47.49 30.95 - 48.80 0.3038 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5339 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.0754 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4009 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.7899 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.1941 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3328 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.271 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0983 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 39.7
12 day DMA 41.54
20 day DMA 42.37
35 day DMA 42.08
50 day DMA 41.33
100 day DMA 39.91
150 day DMA 39.45
200 day DMA 39.57

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.5440.36
12 day EMA41.0341.441.49
20 day EMA41.5441.8141.91
35 day EMA41.4541.5941.63
50 day EMA41.0941.1741.18

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.940.27
12 day SMA41.5441.6841.92
20 day SMA42.3742.6242.81
35 day SMA42.0842.142.07
50 day SMA41.3341.3741.37
100 day SMA39.9139.9339.93
150 day SMA39.4539.4339.4
200 day SMA39.5739.639.63

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 6.24

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top