Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 38.3 and 40.09
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.76 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 41.55 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.27 (-1.38%) | 40.40 | 39.11 - 40.90 | 0.4711 times | Thu 13 August 2026 | 39.82 (-3.93%) | 40.00 | 38.90 - 41.88 | 1.0732 times | Wed 12 August 2026 | 41.45 (1%) | 41.86 | 39.65 - 41.86 | 0.7124 times | Tue 11 August 2026 | 41.04 (-0.22%) | 41.31 | 39.65 - 41.31 | 0.6748 times | Mon 10 August 2026 | 41.13 (3.94%) | 40.50 | 40.36 - 42.00 | 2.0489 times | Fri 07 August 2026 | 39.57 (-1.44%) | 41.00 | 39.00 - 41.00 | 1.0849 times | Thu 06 August 2026 | 40.15 (1.13%) | 39.80 | 39.00 - 42.00 | 1.1046 times | Wed 05 August 2026 | 39.70 (3.06%) | 39.50 | 38.70 - 39.85 | 0.805 times | Tue 04 August 2026 | 38.52 (-1.68%) | 40.00 | 38.01 - 40.00 | 0.5098 times | Mon 03 August 2026 | 39.18 (7.99%) | 37.24 | 36.58 - 41.00 | 1.5152 times | Fri 31 July 2026 | 36.28 (-6.52%) | 39.73 | 35.60 - 39.73 | 2.4974 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 37.54 and 40.64
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.6172 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.6299 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.066 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.2014 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.6178 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.5561 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.2697 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.4616 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.2711 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.3092 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 0.5937 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 37.93 and 43.35
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.27 (8.24%) | 37.24 | 36.58 - 42.00 | 0.681 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1814 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3594 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6114 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7617 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0234 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9554 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5773 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1722 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6768 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.82 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.84 and 43.38
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.27 (-14.3%) | 47.49 | 30.95 - 47.49 | 0.2703 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5359 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0834 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4063 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8006 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1987 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3341 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.272 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0987 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.88 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.4 | 40.69 |
| 12 day EMA | 39.65 | 39.72 | 39.7 |
| 20 day EMA | 39.2 | 39.19 | 39.12 |
| 35 day EMA | 39.02 | 39.01 | 38.96 |
| 50 day EMA | 38.85 | 38.83 | 38.79 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.6 | 40.67 |
| 12 day SMA | 39.58 | 39.48 | 39.4 |
| 20 day SMA | 38.92 | 38.77 | 38.6 |
| 35 day SMA | 38.11 | 38.1 | 38.06 |
| 50 day SMA | 38.53 | 38.53 | 38.52 |
| 100 day SMA | 38.66 | 38.6 | 38.55 |
| 150 day SMA | 38.88 | 38.92 | 38.96 |
| 200 day SMA | 41.7 | 41.76 | 41.83 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.28
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
