ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 38.2 and 40.8

Intraday Target 136.2
Intraday Target 237.6
Intraday Target 338.8
Intraday Target 440.2
Intraday Target 541.4

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 13 February 2026 39.00 (4.25%) 38.20 37.40 - 40.00 0.4023 times
Thu 12 February 2026 37.41 (0.75%) 37.00 35.27 - 37.77 7.0117 times
Wed 11 February 2026 37.13 (-2.93%) 39.00 36.99 - 39.00 0.4252 times
Tue 10 February 2026 38.25 (-0.05%) 38.20 37.90 - 39.32 0.3667 times
Mon 09 February 2026 38.27 (-2.4%) 39.06 38.00 - 39.89 0.5883 times
Fri 06 February 2026 39.21 (1.34%) 38.96 38.96 - 39.86 0.0514 times
Thu 05 February 2026 38.69 (-4.68%) 41.49 38.00 - 41.49 0.2827 times
Wed 04 February 2026 40.59 (2.34%) 40.40 39.07 - 41.89 0.2961 times
Tue 03 February 2026 39.66 (4.37%) 39.00 38.99 - 39.97 0.232 times
Mon 02 February 2026 38.00 (-0.34%) 41.88 37.75 - 41.88 0.3435 times
Sun 01 February 2026 38.13 (-4.79%) 42.40 37.80 - 42.40 0.634 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 34.77 and 39.5

Weekly Target 133.36
Weekly Target 236.18
Weekly Target 338.09
Weekly Target 440.91
Weekly Target 542.82

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 13 February 2026 39.00 (-0.54%) 39.06 35.27 - 40.00 4.3197 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 0.9037 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 0.6547 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.2776 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.2244 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.2618 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.1617 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.4097 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 1.4206 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.3661 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 0.7853 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 33.57 and 40.7

Monthly Target 131.76
Monthly Target 235.38
Monthly Target 338.89
Monthly Target 442.51
Monthly Target 546.02

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 13 February 2026 39.00 (-2.62%) 42.40 35.27 - 42.40 1.2902 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.4533 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 0.9205 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5315 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.644 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 0.9219 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.8644 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.5163 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.7586 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.0992 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3503 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 31.03 and 43.25

Yearly Target 128.37
Yearly Target 233.68
Yearly Target 340.586666666667
Yearly Target 445.9
Yearly Target 552.81

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 13 February 2026 39.00 (-14.88%) 47.49 35.27 - 47.49 0.0753 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5479 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1299 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4377 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8632 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2255 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3416 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2781 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1009 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumedha Fisc 530419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 38.01
12 day DMA 38.7
20 day DMA 40.1
35 day DMA 42.16
50 day DMA 44.52
100 day DMA 48.47
150 day DMA 51.99
200 day DMA 54.83

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA38.337.9538.22
12 day EMA39.0239.0239.31
20 day EMA40.0940.2140.5
35 day EMA42.1742.3642.65
50 day EMA44.2744.4844.77

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0138.0538.31
12 day SMA38.738.8739.16
20 day SMA40.140.3640.7
35 day SMA42.1642.4542.74
50 day SMA44.5244.7244.97
100 day SMA48.4748.6548.84
150 day SMA51.9952.1552.31
200 day SMA54.8354.9655.12

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 3.8

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top