Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 30.2 and 33.38
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 32.823333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 36 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 0.948 times | Fri 27 March 2026 | 33.36 (0.03%) | 33.50 | 31.55 - 33.75 | 0.7942 times | Wed 25 March 2026 | 33.35 (-1.45%) | 34.90 | 33.15 - 34.90 | 0.4572 times | Tue 24 March 2026 | 33.84 (-1.8%) | 35.00 | 32.00 - 35.00 | 0.6021 times | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.2998 times | Fri 20 March 2026 | 32.42 (-1.04%) | 33.80 | 32.00 - 33.80 | 0.5503 times | Thu 19 March 2026 | 32.76 (-2.27%) | 39.00 | 32.70 - 39.00 | 0.2553 times | Wed 18 March 2026 | 33.52 (2.7%) | 34.84 | 32.73 - 34.84 | 0.7826 times | Tue 17 March 2026 | 32.64 (-7.54%) | 37.80 | 30.95 - 37.80 | 2.7804 times | Mon 16 March 2026 | 35.30 (-6.24%) | 40.40 | 34.91 - 40.40 | 2.53 times | Fri 13 March 2026 | 37.65 (3.46%) | 36.39 | 35.75 - 38.35 | 0.5453 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 30.2 and 33.38
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 0.354 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.804 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.576 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.5837 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5175 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5621 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1847 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.2467 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.6792 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.4921 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.2087 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 26.68 and 36.13
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.4802 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.4304 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4223 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.8575 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.4951 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.5999 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.8588 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.8052 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.4124 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.6382 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.0239 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 23.13 and 39.67
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 36.763333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.85 (-30.49%) | 47.49 | 30.95 - 47.49 | 0.1531 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5431 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1113 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4252 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8382 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2148 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3386 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2757 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.46 |
| 35 day DMA | 36 |
| 50 day DMA | 37.54 |
| 100 day DMA | 43.18 |
| 150 day DMA | 47.18 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.55 | 33.64 |
| 12 day EMA | 33.75 | 34.1 | 34.24 |
| 20 day EMA | 34.57 | 34.86 | 35.02 |
| 35 day EMA | 36.09 | 36.34 | 36.52 |
| 50 day EMA | 37.66 | 37.9 | 38.09 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.49 | 33.37 |
| 12 day SMA | 33.96 | 34.27 | 34.41 |
| 20 day SMA | 34.46 | 34.68 | 34.91 |
| 35 day SMA | 36 | 36.19 | 36.4 |
| 50 day SMA | 37.54 | 37.78 | 37.98 |
| 100 day SMA | 43.18 | 43.4 | 43.6 |
| 150 day SMA | 47.18 | 47.36 | 47.54 |
| 200 day SMA | 50.77 | 50.93 | 51.08 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 5.1
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 3.78
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
