ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 35.73 and 36.73

Intraday Target 135.48
Intraday Target 235.97
Intraday Target 336.483333333333
Intraday Target 436.97
Intraday Target 537.48

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Thu 16 July 2026 36.45 (1.25%) 37.00 36.00 - 37.00 0.3074 times
Wed 15 July 2026 36.00 (0.19%) 36.00 35.02 - 36.75 0.9742 times
Tue 14 July 2026 35.93 (1.99%) 36.25 35.27 - 37.25 0.8627 times
Mon 13 July 2026 35.23 (-1.21%) 36.90 35.15 - 36.90 0.3884 times
Fri 10 July 2026 35.66 (-1.22%) 37.48 35.00 - 37.48 1.1403 times
Thu 09 July 2026 36.10 (0.45%) 37.87 36.03 - 37.87 0.1997 times
Wed 08 July 2026 35.94 (1.58%) 38.00 35.45 - 38.00 0.3877 times
Tue 07 July 2026 35.38 (-9.72%) 38.00 34.97 - 38.00 5.0565 times
Fri 03 July 2026 39.19 (-1.38%) 40.00 38.50 - 40.00 0.0812 times
Thu 02 July 2026 39.74 (3.22%) 39.99 38.13 - 39.99 0.602 times
Wed 01 July 2026 38.50 (-0.39%) 40.00 38.28 - 40.00 0.153 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 34.62 and 36.85

Weekly Target 134.01
Weekly Target 235.23
Weekly Target 336.24
Weekly Target 437.46
Weekly Target 538.47

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Thu 16 July 2026 36.45 (2.22%) 36.90 35.02 - 37.25 0.9595 times
Fri 10 July 2026 35.66 (-9.01%) 38.00 34.97 - 38.00 2.5701 times
Fri 03 July 2026 39.19 (1.95%) 38.00 38.00 - 40.00 0.4455 times
Thu 25 June 2026 38.44 (-5.06%) 39.50 38.00 - 40.50 0.7624 times
Fri 19 June 2026 40.49 (0.22%) 40.39 38.68 - 40.79 0.4478 times
Fri 12 June 2026 40.40 (2.56%) 38.60 38.40 - 44.70 0.5106 times
Fri 05 June 2026 39.39 (-4.35%) 41.30 38.50 - 41.30 0.9806 times
Fri 29 May 2026 41.18 (-2.81%) 43.00 39.75 - 46.50 1.6172 times
Fri 22 May 2026 42.37 (0.28%) 42.25 41.00 - 44.00 0.6434 times
Fri 15 May 2026 42.25 (-0.71%) 42.01 40.00 - 44.00 1.0628 times
Fri 08 May 2026 42.55 (6.59%) 39.92 39.50 - 43.00 1.4908 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 33.2 and 38.23

Monthly Target 132.11
Monthly Target 234.28
Monthly Target 337.14
Monthly Target 439.31
Monthly Target 542.17

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 16 July 2026 36.45 (-5.69%) 40.00 34.97 - 40.00 0.5171 times
Tue 30 June 2026 38.65 (-6.14%) 41.30 38.00 - 44.70 0.3805 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6472 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.8063 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.1421 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 2.0701 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.6111 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.2409 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.7165 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.8681 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.2428 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 25.43 and 41.97

Yearly Target 121.76
Yearly Target 229.1
Yearly Target 338.296666666667
Yearly Target 445.64
Yearly Target 554.84

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 16 July 2026 36.45 (-20.45%) 47.49 30.95 - 47.49 0.2259 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5387 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.094 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4134 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8149 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2048 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3358 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2734 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0992 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.9
20 day DMA 37.77
35 day DMA 38.64
50 day DMA 39.63
100 day DMA 38.17
150 day DMA 40.29
200 day DMA 43.32

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA36.153636
12 day EMA36.7536.8136.96
20 day EMA37.4337.5337.69
35 day EMA38.438.5238.67
50 day EMA39.2939.4139.55

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.7835.77
12 day SMA36.937.0337.23
20 day SMA37.7737.9438.12
35 day SMA38.6438.8339.01
50 day SMA39.6339.7339.81
100 day SMA38.1738.1938.21
150 day SMA40.2940.3740.46
200 day SMA43.3243.4243.53

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.32

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top