Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 38.43 and 39.38
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.186666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.14 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (0.03%) | 39.75 | 38.80 - 39.75 | 0.1117 times | Thu 03 September 2026 | 39.00 (0.72%) | 39.45 | 39.00 - 39.49 | 0.4531 times | Wed 02 September 2026 | 38.72 (-1.97%) | 39.50 | 38.52 - 39.50 | 3.8666 times | Tue 01 September 2026 | 39.50 (-0.95%) | 39.88 | 39.01 - 39.88 | 0.7435 times | Mon 31 August 2026 | 39.88 (1.32%) | 39.10 | 39.10 - 40.00 | 1.5649 times | Fri 28 August 2026 | 39.36 (-1.58%) | 40.00 | 39.11 - 40.00 | 0.8791 times | Thu 27 August 2026 | 39.99 (0.5%) | 40.00 | 39.45 - 41.98 | 0.7757 times | Wed 26 August 2026 | 39.79 (0.18%) | 39.69 | 39.08 - 41.00 | 0.9761 times | Tue 25 August 2026 | 39.72 (0.53%) | 39.51 | 38.82 - 40.50 | 0.2811 times | Mon 24 August 2026 | 39.51 (1.49%) | 39.90 | 39.15 - 40.00 | 0.3483 times | Fri 21 August 2026 | 38.93 (-0.18%) | 39.00 | 38.55 - 39.00 | 0.3557 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.03 and 39.51
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.6579 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3183 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.2613 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.5818 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.5943 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.0427 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.1533 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.6043 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.5222 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.2639 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.4515 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 38.09 and 39.45
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-2.18%) | 39.88 | 38.52 - 39.88 | 0.113 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.874 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.2321 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3748 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6376 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7943 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.1103 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.0393 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.602 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2225 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.7059 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.71 and 43.25
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 39.15 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-14.86%) | 47.49 | 30.95 - 47.49 | 0.2789 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5354 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0813 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4049 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.7979 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1975 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3338 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2717 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0986 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumedhaFisc in short term but the sell signal is initial and weak.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.45 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.21 | 39.32 |
| 12 day EMA | 39.31 | 39.36 | 39.42 |
| 20 day EMA | 39.28 | 39.31 | 39.34 |
| 35 day EMA | 39 | 39 | 39 |
| 50 day EMA | 38.62 | 38.6 | 38.58 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.29 | 39.49 |
| 12 day SMA | 39.37 | 39.39 | 39.37 |
| 20 day SMA | 39.61 | 39.64 | 39.7 |
| 35 day SMA | 39.08 | 39.01 | 38.93 |
| 50 day SMA | 38.47 | 38.47 | 38.46 |
| 100 day SMA | 39.36 | 39.35 | 39.33 |
| 150 day SMA | 38.45 | 38.46 | 38.49 |
| 200 day SMA | 40.72 | 40.77 | 40.83 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
