Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 39.31 and 41.29
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.86 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.84 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.60 (0.3%) | 41.00 | 40.00 - 41.98 | 0.634 times | Tue 26 May 2026 | 40.48 (-5.82%) | 42.12 | 40.03 - 43.41 | 2.1507 times | Mon 25 May 2026 | 42.98 (1.44%) | 43.00 | 42.64 - 46.50 | 3.0028 times | Fri 22 May 2026 | 42.37 (0.67%) | 41.25 | 41.25 - 42.90 | 0.1665 times | Thu 21 May 2026 | 42.09 (0.24%) | 42.99 | 41.55 - 43.00 | 0.3439 times | Wed 20 May 2026 | 41.99 (-0.99%) | 43.45 | 41.99 - 43.45 | 0.3117 times | Tue 19 May 2026 | 42.41 (-1.21%) | 44.00 | 42.00 - 44.00 | 0.5093 times | Mon 18 May 2026 | 42.93 (1.61%) | 42.25 | 41.00 - 43.99 | 1.2472 times | Fri 15 May 2026 | 42.25 (2.33%) | 42.49 | 41.00 - 42.49 | 0.6568 times | Thu 14 May 2026 | 41.29 (-3.39%) | 43.90 | 40.79 - 43.95 | 0.9771 times | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.3316 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 37.05 and 43.55
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.60 (-4.18%) | 43.00 | 40.00 - 46.50 | 0.999 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.4451 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 0.7353 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.0313 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.538 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.8434 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 1.2822 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 1.2065 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 1.0862 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.833 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 5.8725 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.05 and 47.05
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.60 (1.7%) | 39.92 | 39.50 - 46.50 | 0.5432 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7019 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.8648 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8021 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.532 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0803 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6238 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7557 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0819 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0145 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7794 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 27.51 and 44.05
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.60 (-11.39%) | 47.49 | 30.95 - 47.49 | 0.1976 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5404 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1007 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.418 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.824 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2087 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3369 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2743 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0995 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69
Munafa value: 49 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term but the sell signal is initial and weak.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.26 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.27 |
| 150 day DMA | 43.09 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.81 | 42.47 |
| 12 day EMA | 41.6 | 41.78 | 42.02 |
| 20 day EMA | 41.21 | 41.27 | 41.35 |
| 35 day EMA | 39.93 | 39.89 | 39.85 |
| 50 day EMA | 38.5 | 38.41 | 38.33 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.98 | 42.37 |
| 12 day SMA | 41.93 | 42.06 | 42.23 |
| 20 day SMA | 41.54 | 41.49 | 41.45 |
| 35 day SMA | 40.26 | 40.12 | 39.97 |
| 50 day SMA | 38.45 | 38.35 | 38.24 |
| 100 day SMA | 39.27 | 39.33 | 39.4 |
| 150 day SMA | 43.09 | 43.17 | 43.25 |
| 200 day SMA | 46.56 | 46.64 | 46.74 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.5
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.82
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
