Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 43 and 46.95
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 47.77 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 1.7937 times | Fri 25 September 2026 | 44.50 (0.93%) | 43.00 | 43.00 - 44.80 | 0.1605 times | Thu 24 September 2026 | 44.09 (0%) | 44.00 | 43.00 - 44.09 | 0.2432 times | Wed 23 September 2026 | 44.09 (-1.21%) | 44.63 | 44.00 - 46.00 | 0.0495 times | Tue 22 September 2026 | 44.63 (1.43%) | 45.00 | 44.00 - 47.00 | 1.2827 times | Mon 21 September 2026 | 44.00 (-1.98%) | 45.00 | 44.00 - 45.00 | 0.0483 times | Fri 18 September 2026 | 44.89 (1.15%) | 45.00 | 42.81 - 45.00 | 0.3649 times | Thu 17 September 2026 | 44.38 (2.14%) | 44.50 | 43.20 - 45.00 | 2.0143 times | Wed 16 September 2026 | 43.45 (0.98%) | 42.98 | 42.98 - 43.50 | 1.1697 times | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 2.8733 times | Fri 11 September 2026 | 41.60 (1.44%) | 41.00 | 39.55 - 44.00 | 4.4608 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 43 and 46.95
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 0.2886 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.2871 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.0335 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.9041 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.7822 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3784 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.3107 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.8805 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.8953 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.2396 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.5598 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 41.38 and 50.12
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (11.58%) | 39.88 | 38.26 - 47.00 | 0.7259 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8198 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1558 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3516 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.5981 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7451 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9794 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9129 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5647 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1467 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6621 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 29.46 and 46
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-2.88%) | 47.49 | 30.95 - 47.49 | 0.2992 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5342 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0765 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4016 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.7914 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1947 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.333 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2711 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0983 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.68 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.83 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.19 | 44.04 |
| 12 day EMA | 43.45 | 43.26 | 43.04 |
| 20 day EMA | 42.53 | 42.32 | 42.09 |
| 35 day EMA | 41.35 | 41.16 | 40.96 |
| 50 day EMA | 40.27 | 40.1 | 39.92 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.26 | 44.34 |
| 12 day SMA | 43.68 | 43.31 | 42.87 |
| 20 day SMA | 41.91 | 41.65 | 41.42 |
| 35 day SMA | 40.98 | 40.84 | 40.71 |
| 50 day SMA | 40.2 | 40.03 | 39.87 |
| 100 day SMA | 39.88 | 39.83 | 39.8 |
| 150 day SMA | 38.83 | 38.79 | 38.75 |
| 200 day SMA | 40.19 | 40.22 | 40.25 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
