Weekly charts share 530129 NILE LTD. BSE Stock exchange
Stock 530129 - Share NILE LTD. trades in BSE
Weekly charts share 530129 NILE LTD. BSE Stock exchange
Stock 530129 - Share NILE LTD. trades in BSE
- Weekly Support: 1441.63
- Weekly Resistance: 1598.03
- 4 Week Moving Average is 1536.29
- 12 Week Moving Average is 1653.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | 1% | 1475.00 | 1508.25 | 1531.40 | 1375.00 | 2.227 times |
| Fri 28 Feb 2025 | -4.32% | 1521.00 | 1493.30 | 1649.00 | 1440.50 | 0.605 times |
| Fri 21 Feb 2025 | -1.4% | 1506.00 | 1560.75 | 1618.90 | 1425.00 | 0.658 times |
| Fri 14 Feb 2025 | -1.41% | 1640.00 | 1582.85 | 1781.25 | 1350.00 | 2.222 times |
| Fri 07 Feb 2025 | 4.5% | 1602.00 | 1605.50 | 1699.80 | 1525.00 | 0.343 times |
| Fri 31 Jan 2025 | -2.95% | 1580.05 | 1536.35 | 1643.85 | 1400.00 | 3.153 times |
| Fri 24 Jan 2025 | -9.77% | 1775.00 | 1583.00 | 1790.00 | 1568.00 | 0.449 times |
| Fri 17 Jan 2025 | 9.42% | 1600.00 | 1754.35 | 1811.70 | 1476.00 | 0.781 times |
| Fri 10 Jan 2025 | -12.94% | 1878.50 | 1603.25 | 1918.00 | 1575.05 | 1.364 times |
| Fri 03 Jan 2025 | -1.86% | 1896.00 | 1841.65 | 1986.85 | 1791.10 | 1.771 times |
Volume is in comparison with previous volume
Weekly charts share 530129 NILE LTD. BSE Stock exchange
These are Weekly charts share 530129 NILE LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530129 NILE LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance