Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1723.1 and 1892.1
| Intraday Target 1 | 1586.73 |
| Intraday Target 2 | 1690.47 |
| Intraday Target 3 | 1755.7333333333 |
| Intraday Target 4 | 1859.47 |
| Intraday Target 5 | 1924.73 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (7.08%) | 1670.95 | 1652.00 - 1821.00 | 1.5354 times | Fri 15 May 2026 | 1675.55 (-1.77%) | 1695.00 | 1673.00 - 1730.60 | 0.5138 times | Thu 14 May 2026 | 1705.70 (-1.79%) | 1755.00 | 1686.10 - 1758.00 | 0.1443 times | Wed 13 May 2026 | 1736.85 (0.61%) | 1754.00 | 1721.00 - 1754.00 | 0.1338 times | Tue 12 May 2026 | 1726.35 (-6.92%) | 1839.95 | 1717.00 - 1839.95 | 0.8377 times | Mon 11 May 2026 | 1854.70 (-0.1%) | 1842.00 | 1808.15 - 1891.00 | 1.5516 times | Fri 08 May 2026 | 1856.55 (4.64%) | 1775.05 | 1775.05 - 1908.85 | 3.0736 times | Thu 07 May 2026 | 1774.15 (4.41%) | 1699.95 | 1699.90 - 1803.10 | 1.5165 times | Wed 06 May 2026 | 1699.20 (-0.92%) | 1690.40 | 1658.05 - 1700.00 | 0.4721 times | Tue 05 May 2026 | 1714.95 (0.14%) | 1719.25 | 1705.90 - 1737.00 | 0.2213 times | Mon 04 May 2026 | 1712.60 (3.17%) | 1705.00 | 1701.00 - 1752.65 | 0.9335 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1723.1 and 1892.1
| Weekly Target 1 | 1586.73 |
| Weekly Target 2 | 1690.47 |
| Weekly Target 3 | 1755.7333333333 |
| Weekly Target 4 | 1859.47 |
| Weekly Target 5 | 1924.73 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (7.08%) | 1670.95 | 1652.00 - 1821.00 | 0.3013 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.6243 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.22 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2601 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.5747 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.3368 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.7352 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.7049 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.9531 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.2897 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 1.0461 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1723.1 and 1979.95
| Monthly Target 1 | 1528.17 |
| Monthly Target 2 | 1661.18 |
| Monthly Target 3 | 1785.0166666667 |
| Monthly Target 4 | 1918.03 |
| Monthly Target 5 | 2041.87 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (8.08%) | 1705.00 | 1652.00 - 1908.85 | 0.3246 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 0.8008 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.7662 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.3444 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.829 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.7615 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.7105 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.7427 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.0243 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.6961 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 2.1239 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1504.6 and 2198.45
| Yearly Target 1 | 945.5 |
| Yearly Target 2 | 1369.85 |
| Yearly Target 3 | 1639.35 |
| Yearly Target 4 | 2063.7 |
| Yearly Target 5 | 2333.2 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (10.9%) | 1617.80 | 1215.00 - 1908.85 | 0.2421 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9428 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3634 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3486 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2039 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6418 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6573 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4659 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.134 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1733.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.28
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1711 and price is deviating by 63 points
Upper Bollinger band is at 1837 and lower is at 1586, while middle bands are at 1649 and 1774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.65 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1727.73 |
| 12 day DMA | 1742.57 |
| 20 day DMA | 1710.96 |
| 35 day DMA | 1662.51 |
| 50 day DMA | 1640.31 |
| 100 day DMA | 1607.43 |
| 150 day DMA | 1651.8 |
| 200 day DMA | 1722.09 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.71 | 1719.97 | 1742.18 |
| 12 day EMA | 1733.75 | 1722.76 | 1731.34 |
| 20 day EMA | 1715.49 | 1707.21 | 1710.54 |
| 35 day EMA | 1687.11 | 1680.8 | 1681.11 |
| 50 day EMA | 1655.91 | 1650.27 | 1649.24 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.73 | 1739.83 | 1776.03 |
| 12 day SMA | 1742.57 | 1732.28 | 1729.71 |
| 20 day SMA | 1710.96 | 1707.37 | 1707.13 |
| 35 day SMA | 1662.51 | 1652.53 | 1647.54 |
| 50 day SMA | 1640.31 | 1639.44 | 1641.14 |
| 100 day SMA | 1607.43 | 1605.24 | 1604.19 |
| 150 day SMA | 1651.8 | 1652.61 | 1653.35 |
| 200 day SMA | 1722.09 | 1721.69 | 1721.81 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
