ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1741.6 and 1790.5

Intraday Target 11702.17
Intraday Target 21732.13
Intraday Target 31751.0666666667
Intraday Target 41781.03
Intraday Target 51799.97

Daily price and volume Nile

Date Closing Open Range Volume
Fri 03 July 2026 1762.10 (0.92%) 1730.05 1721.10 - 1770.00 1.8979 times
Thu 02 July 2026 1746.00 (2.29%) 1765.20 1741.00 - 1765.20 0.4666 times
Wed 01 July 2026 1706.85 (-0.78%) 1720.00 1703.30 - 1748.40 0.206 times
Tue 30 June 2026 1720.30 (-0.06%) 1735.25 1708.25 - 1749.00 1.2863 times
Mon 29 June 2026 1721.25 (-1.63%) 1742.30 1708.00 - 1755.00 1.0151 times
Thu 25 June 2026 1749.85 (-0.71%) 1775.30 1749.00 - 1788.25 1.2232 times
Wed 24 June 2026 1762.45 (0.21%) 1768.00 1749.60 - 1810.00 0.9878 times
Tue 23 June 2026 1758.70 (-0.54%) 1818.00 1745.55 - 1818.00 0.8239 times
Mon 22 June 2026 1768.30 (0.33%) 1803.95 1750.70 - 1803.95 1.3346 times
Fri 19 June 2026 1762.50 (-0.49%) 1765.95 1760.10 - 1792.00 0.7587 times
Thu 18 June 2026 1771.15 (-0.25%) 1788.00 1765.05 - 1820.00 1.2905 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1732.7 and 1799.4

Weekly Target 11678.43
Weekly Target 21720.27
Weekly Target 31745.1333333333
Weekly Target 41786.97
Weekly Target 51811.83

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 03 July 2026 1762.10 (0.7%) 1742.30 1703.30 - 1770.00 0.4151 times
Thu 25 June 2026 1749.85 (-0.72%) 1803.95 1745.55 - 1818.00 0.3723 times
Fri 19 June 2026 1762.50 (3.86%) 1738.35 1701.50 - 1881.95 1.1592 times
Fri 12 June 2026 1696.95 (-1.46%) 1719.00 1654.40 - 1746.55 0.6245 times
Fri 05 June 2026 1722.05 (-6.05%) 1841.90 1710.40 - 1865.00 0.5747 times
Fri 29 May 2026 1832.90 (-0.32%) 1892.00 1750.00 - 1925.00 2.1381 times
Fri 22 May 2026 1838.70 (9.74%) 1670.95 1652.00 - 1895.00 1.2703 times
Fri 15 May 2026 1675.55 (-9.75%) 1842.00 1673.00 - 1891.00 1.0222 times
Fri 08 May 2026 1856.55 (11.84%) 1705.00 1658.05 - 1908.85 1.9977 times
Thu 30 April 2026 1660.00 (0.95%) 1621.20 1621.20 - 1674.90 0.4259 times
Fri 24 April 2026 1644.45 (-4.53%) 1754.80 1620.00 - 1754.80 0.9411 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1732.7 and 1799.4

Monthly Target 11678.43
Monthly Target 21720.27
Monthly Target 31745.1333333333
Monthly Target 41786.97
Monthly Target 51811.83

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 03 July 2026 1762.10 (2.43%) 1720.00 1703.30 - 1770.00 0.0296 times
Tue 30 June 2026 1720.30 (-6.14%) 1841.90 1654.40 - 1881.95 0.3953 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 0.8682 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.1708 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.1203 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 1.9657 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.212 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 1.1133 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 1.0389 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 1.0859 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 1.4977 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1488.55 and 2198.55

Yearly Target 1924.03
Yearly Target 21343.07
Yearly Target 31634.0333333333
Yearly Target 42053.07
Yearly Target 52344.03

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 03 July 2026 1762.10 (8.92%) 1617.80 1215.00 - 1925.00 0.2745 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9393 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3547 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3437 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1995 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6358 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6549 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4642 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1335 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1743.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1736 and price is deviating by 36 points

Upper Bollinger band is at 1808 and lower is at 1664, while middle bands are at 1700 and 1772

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.8 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1731.3
12 day DMA 1750.43
20 day DMA 1735.23
35 day DMA 1756.66
50 day DMA 1742.95
100 day DMA 1688.32
150 day DMA 1640.38
200 day DMA 1691.24

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1742.961733.391727.08
12 day EMA1743.71740.351739.32
20 day EMA1745.111743.321743.04
35 day EMA1739.111737.761737.27
50 day EMA1737.231736.221735.82

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.31728.851732.14
12 day SMA1750.431754.431752.85
20 day SMA1735.231735.531736.35
35 day SMA1756.661755.941755.37
50 day SMA1742.951741.671740.37
100 day SMA1688.321685.591682.87
150 day SMA1640.381640.261640.41
200 day SMA1691.241692.311693.62

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 11.4

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top