Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1685.48 and 1751.63
| Intraday Target 1 | 1637.55 |
| Intraday Target 2 | 1667.25 |
| Intraday Target 3 | 1703.7 |
| Intraday Target 4 | 1733.4 |
| Intraday Target 5 | 1769.85 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1696.95 (1.69%) | 1674.00 | 1674.00 - 1740.15 | 3.0645 times | Thu 11 June 2026 | 1668.70 (-1.38%) | 1702.95 | 1654.40 - 1703.00 | 0.672 times | Wed 10 June 2026 | 1692.00 (-0.09%) | 1705.00 | 1660.00 - 1709.00 | 0.4884 times | Tue 09 June 2026 | 1693.50 (0.26%) | 1722.95 | 1681.00 - 1746.55 | 0.796 times | Mon 08 June 2026 | 1689.15 (-1.91%) | 1719.00 | 1687.00 - 1728.30 | 0.1867 times | Fri 05 June 2026 | 1722.05 (-2.6%) | 1760.40 | 1710.40 - 1788.95 | 1.9071 times | Thu 04 June 2026 | 1768.05 (0.33%) | 1762.30 | 1754.30 - 1776.00 | 0.124 times | Wed 03 June 2026 | 1762.30 (-0.72%) | 1775.55 | 1753.45 - 1799.95 | 0.8662 times | Tue 02 June 2026 | 1775.05 (-1.77%) | 1865.00 | 1761.70 - 1865.00 | 0.7363 times | Mon 01 June 2026 | 1807.05 (-1.41%) | 1841.90 | 1800.00 - 1850.00 | 1.1589 times | Fri 29 May 2026 | 1832.90 (-1.74%) | 1865.30 | 1817.15 - 1865.40 | 2.0789 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1629.6 and 1721.75
| Weekly Target 1 | 1607.15 |
| Weekly Target 2 | 1652.05 |
| Weekly Target 3 | 1699.3 |
| Weekly Target 4 | 1744.2 |
| Weekly Target 5 | 1791.45 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.3987 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.3669 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 1.3651 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 0.811 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.6527 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.2755 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2719 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.6009 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.3976 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.8596 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.7369 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1570.38 and 1780.98
| Monthly Target 1 | 1528.18 |
| Monthly Target 2 | 1612.57 |
| Monthly Target 3 | 1738.7833333333 |
| Monthly Target 4 | 1823.17 |
| Monthly Target 5 | 1949.38 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1696.95 (-7.42%) | 1841.90 | 1654.40 - 1865.00 | 0.1442 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.7728 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.0421 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.9972 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.7497 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.0788 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.991 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.9247 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.9665 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.3331 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 3.5087 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1455.98 and 2165.98
| Yearly Target 1 | 902.32 |
| Yearly Target 2 | 1299.63 |
| Yearly Target 3 | 1612.3166666667 |
| Yearly Target 4 | 2009.63 |
| Yearly Target 5 | 2322.32 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1696.95 (4.89%) | 1617.80 | 1215.00 - 1925.00 | 0.2641 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9404 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3575 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3453 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2009 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6377 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6557 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4647 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1337 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1726.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1762 and price is deviating by 61 points
Upper Bollinger band is at 1882 and lower is at 1642, while middle bands are at 1702 and 1822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.23 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1688.06 |
| 12 day DMA | 1747.75 |
| 20 day DMA | 1761.75 |
| 35 day DMA | 1741.02 |
| 50 day DMA | 1709.38 |
| 100 day DMA | 1642.25 |
| 150 day DMA | 1642.36 |
| 200 day DMA | 1706.07 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.84 | 1698.28 | 1713.07 |
| 12 day EMA | 1726.85 | 1732.28 | 1743.83 |
| 20 day EMA | 1735.68 | 1739.75 | 1747.23 |
| 35 day EMA | 1717.82 | 1719.05 | 1722.01 |
| 50 day EMA | 1688.96 | 1688.63 | 1689.44 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.06 | 1693.08 | 1712.95 |
| 12 day SMA | 1747.75 | 1760.15 | 1772.12 |
| 20 day SMA | 1761.75 | 1762.19 | 1765.6 |
| 35 day SMA | 1741.02 | 1740.23 | 1741.07 |
| 50 day SMA | 1709.38 | 1704.86 | 1701.7 |
| 100 day SMA | 1642.25 | 1640.03 | 1638.05 |
| 150 day SMA | 1642.36 | 1643.17 | 1644 |
| 200 day SMA | 1706.07 | 1707.22 | 1708.31 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
