Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1495.58 and 1562.33
| Intraday Target 1 | 1481.82 |
| Intraday Target 2 | 1509.33 |
| Intraday Target 3 | 1548.5666666667 |
| Intraday Target 4 | 1576.08 |
| Intraday Target 5 | 1615.32 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 1.0518 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.8615 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 1.261 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.5244 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.2934 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.7099 times | Thu 27 November 2025 | 1707.90 (1.61%) | 1720.00 | 1674.00 - 1725.90 | 1.8275 times | Wed 26 November 2025 | 1680.80 (-1.81%) | 1738.00 | 1675.00 - 1738.00 | 1.1181 times | Tue 25 November 2025 | 1711.70 (0.38%) | 1715.00 | 1701.40 - 1723.55 | 0.3922 times | Mon 24 November 2025 | 1705.30 (-2.19%) | 1741.00 | 1701.00 - 1741.00 | 0.9602 times | Fri 21 November 2025 | 1743.55 (-1.41%) | 1780.00 | 1739.00 - 1780.00 | 0.6552 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1419.58 and 1638.33
| Weekly Target 1 | 1380.48 |
| Weekly Target 2 | 1458.67 |
| Weekly Target 3 | 1599.2333333333 |
| Weekly Target 4 | 1677.42 |
| Weekly Target 5 | 1817.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0185 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0218 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2318 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1702 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8193 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1714 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7809 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8801 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9627 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.9433 times | Fri 26 September 2025 | 1808.70 (-6%) | 1930.00 | 1795.00 - 1944.00 | 1.4812 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1419.58 and 1638.33
| Monthly Target 1 | 1380.48 |
| Monthly Target 2 | 1458.67 |
| Monthly Target 3 | 1599.2333333333 |
| Monthly Target 4 | 1677.42 |
| Monthly Target 5 | 1817.98 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.1372 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5716 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5975 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8241 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.169 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.7087 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6155 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.658 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.503 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2154 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8093 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 970.98 and 1875.88
| Yearly Target 1 | 782.35 |
| Yearly Target 2 | 1159.6 |
| Yearly Target 3 | 1687.25 |
| Yearly Target 4 | 2064.5 |
| Yearly Target 5 | 2592.15 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1536.85 (-18.7%) | 1830.00 | 1310.00 - 2214.90 | 0.8324 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.1676 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2369 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1042 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5058 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6028 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4273 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1229 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1656.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1659.88
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1710 and price is deviating by 74 points
Upper Bollinger band is at 1856 and lower is at 1563, while middle bands are at 1636 and 1783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.86 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1606.84 |
| 12 day DMA | 1672.06 |
| 20 day DMA | 1709.11 |
| 35 day DMA | 1756.41 |
| 50 day DMA | 1788.2 |
| 100 day DMA | 1848.69 |
| 150 day DMA | 1758.86 |
| 200 day DMA | 1692.4 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.89 | 1629.91 | 1652.04 |
| 12 day EMA | 1656.46 | 1678.2 | 1695.02 |
| 20 day EMA | 1694.26 | 1710.82 | 1723.99 |
| 35 day EMA | 1741.85 | 1753.92 | 1763.83 |
| 50 day EMA | 1781.59 | 1791.58 | 1799.98 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.84 | 1642.02 | 1666.47 |
| 12 day SMA | 1672.06 | 1693.88 | 1711.05 |
| 20 day SMA | 1709.11 | 1719.02 | 1729.48 |
| 35 day SMA | 1756.41 | 1764.66 | 1771.87 |
| 50 day SMA | 1788.2 | 1795.81 | 1802.57 |
| 100 day SMA | 1848.69 | 1849.32 | 1849.29 |
| 150 day SMA | 1758.86 | 1758.19 | 1756.97 |
| 200 day SMA | 1692.4 | 1692.58 | 1692.45 |
Fundamentals, profit and EPS of Nile 530129
EPS is 143.78 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
EPS is 121.06 and PE is: 12.69
Last quarter profit: (March 2025 quarter) 9.71 crores (60.23%)
Debt: 22.42 in crores
Market capitalization: 501.17
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
