Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1448.1 and 1471.9
| Intraday Target 1 | 1444.13 |
| Intraday Target 2 | 1452.07 |
| Intraday Target 3 | 1467.9333333333 |
| Intraday Target 4 | 1475.87 |
| Intraday Target 5 | 1491.73 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-0.29%) | 1460.60 | 1460.00 - 1483.80 | 0.3124 times | Thu 03 September 2026 | 1464.20 (0.4%) | 1480.00 | 1460.60 - 1480.00 | 0.3384 times | Wed 02 September 2026 | 1458.30 (-1.15%) | 1471.55 | 1454.00 - 1490.95 | 0.6682 times | Tue 01 September 2026 | 1475.20 (-1.81%) | 1502.95 | 1460.00 - 1503.00 | 0.7535 times | Mon 31 August 2026 | 1502.40 (0.23%) | 1488.00 | 1456.35 - 1530.05 | 2.9592 times | Fri 28 August 2026 | 1499.00 (1.77%) | 1470.40 | 1470.40 - 1499.00 | 0.4628 times | Thu 27 August 2026 | 1472.90 (-2.4%) | 1488.00 | 1465.65 - 1507.45 | 1.3509 times | Wed 26 August 2026 | 1509.05 (2.94%) | 1506.40 | 1470.70 - 1518.00 | 0.3659 times | Tue 25 August 2026 | 1465.90 (-1.01%) | 1488.30 | 1465.00 - 1495.00 | 1.3292 times | Mon 24 August 2026 | 1480.90 (-3.52%) | 1622.70 | 1470.00 - 1622.70 | 1.4594 times | Fri 21 August 2026 | 1534.95 (0.78%) | 1523.10 | 1503.70 - 1542.00 | 0.5728 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1418.98 and 1495.03
| Weekly Target 1 | 1405.3 |
| Weekly Target 2 | 1432.65 |
| Weekly Target 3 | 1481.35 |
| Weekly Target 4 | 1508.7 |
| Weekly Target 5 | 1557.4 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.5705 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.5632 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.4768 times | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.5687 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.2309 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5582 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.617 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 0.8853 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.1493 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.3801 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3409 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1432.5 and 1481.5
| Monthly Target 1 | 1423.33 |
| Monthly Target 2 | 1441.67 |
| Monthly Target 3 | 1472.3333333333 |
| Monthly Target 4 | 1490.67 |
| Monthly Target 5 | 1521.33 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-2.82%) | 1502.95 | 1454.00 - 1503.00 | 0.0373 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 0.9801 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5413 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4253 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9342 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.2597 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.2053 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.1149 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3041 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1979 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.1177 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 912.53 and 1762.48
| Yearly Target 1 | 730.03 |
| Yearly Target 2 | 1095.02 |
| Yearly Target 3 | 1579.9833333333 |
| Yearly Target 4 | 1944.97 |
| Yearly Target 5 | 2429.93 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-9.75%) | 1617.80 | 1215.00 - 2064.95 | 0.33 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9333 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3397 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3351 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1919 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6254 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6507 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4612 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1327 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1491.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 34 points
Upper Bollinger band is at 1566 and lower is at 1434, while middle bands are at 1467 and 1533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.9 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1472.02 |
| 12 day DMA | 1487.16 |
| 20 day DMA | 1499.76 |
| 35 day DMA | 1627.22 |
| 50 day DMA | 1681.45 |
| 100 day DMA | 1708.89 |
| 150 day DMA | 1676.07 |
| 200 day DMA | 1652.09 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.47 | 1474.21 | 1479.22 |
| 12 day EMA | 1491.5 | 1497.22 | 1503.22 |
| 20 day EMA | 1526.61 | 1533.62 | 1540.92 |
| 35 day EMA | 1590.13 | 1597.79 | 1605.65 |
| 50 day EMA | 1667.32 | 1675.78 | 1684.41 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.02 | 1479.82 | 1481.56 |
| 12 day SMA | 1487.16 | 1493.97 | 1498.85 |
| 20 day SMA | 1499.76 | 1504.35 | 1511.14 |
| 35 day SMA | 1627.22 | 1638.63 | 1651.18 |
| 50 day SMA | 1681.45 | 1687.5 | 1693.39 |
| 100 day SMA | 1708.89 | 1710.8 | 1712.11 |
| 150 day SMA | 1676.07 | 1675.28 | 1674.69 |
| 200 day SMA | 1652.09 | 1653.65 | 1655.17 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


