Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1839.48 and 1896.23
| Intraday Target 1 | 1828.8 |
| Intraday Target 2 | 1850.15 |
| Intraday Target 3 | 1885.55 |
| Intraday Target 4 | 1906.9 |
| Intraday Target 5 | 1942.3 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.50 (-0.98%) | 1890.00 | 1864.20 - 1920.95 | 1.0032 times | Thu 30 July 2026 | 1890.00 (0.26%) | 1888.60 | 1860.15 - 1910.15 | 1.0604 times | Wed 29 July 2026 | 1885.15 (1.33%) | 1888.60 | 1867.10 - 1914.00 | 0.2651 times | Tue 28 July 2026 | 1860.40 (-1.56%) | 2064.95 | 1858.00 - 2064.95 | 0.6669 times | Mon 27 July 2026 | 1889.85 (5.27%) | 1831.20 | 1830.00 - 1925.80 | 1.7539 times | Fri 24 July 2026 | 1795.25 (-0.38%) | 1796.00 | 1754.55 - 1811.55 | 1.8222 times | Thu 23 July 2026 | 1802.05 (-2.01%) | 1860.00 | 1790.10 - 1860.00 | 0.3488 times | Wed 22 July 2026 | 1839.10 (-0.02%) | 1860.00 | 1812.00 - 1865.00 | 1.1051 times | Tue 21 July 2026 | 1839.55 (-1.47%) | 1866.95 | 1811.75 - 1889.40 | 1.0534 times | Mon 20 July 2026 | 1866.95 (0.41%) | 1877.10 | 1855.00 - 1900.00 | 0.9209 times | Fri 17 July 2026 | 1859.35 (-2.32%) | 1900.05 | 1850.05 - 1925.75 | 0.5735 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1850.75 and 2085.7
| Weekly Target 1 | 1687.2 |
| Weekly Target 2 | 1779.35 |
| Weekly Target 3 | 1922.15 |
| Weekly Target 4 | 2014.3 |
| Weekly Target 5 | 2157.1 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.6936 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.7667 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 1.1 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.4281 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4723 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.4236 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.3189 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.7105 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.6538 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.4326 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.4452 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1787.4 and 2149.05
| Monthly Target 1 | 1518.27 |
| Monthly Target 2 | 1694.88 |
| Monthly Target 3 | 1879.9166666667 |
| Monthly Target 4 | 2056.53 |
| Monthly Target 5 | 2241.57 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.4803 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3774 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.829 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1178 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.0696 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.8768 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.1572 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.063 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.9919 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0368 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.43 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1543.25 and 2393.2
| Yearly Target 1 | 867.2 |
| Yearly Target 2 | 1369.35 |
| Yearly Target 3 | 1717.15 |
| Yearly Target 4 | 2219.3 |
| Yearly Target 5 | 2567.1 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.50 (15.68%) | 1617.80 | 1215.00 - 2064.95 | 0.2931 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9373 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3497 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3408 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1969 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6323 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6535 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4632 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1332 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1859.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.63
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1851 and price is deviating by 71 points
Upper Bollinger band is at 1993 and lower is at 1709, while middle bands are at 1780 and 1922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.62 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1879.38 |
| 12 day DMA | 1858.56 |
| 20 day DMA | 1850.78 |
| 35 day DMA | 1804.61 |
| 50 day DMA | 1796.36 |
| 100 day DMA | 1718.61 |
| 150 day DMA | 1671.7 |
| 200 day DMA | 1686.91 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.52 | 1871.53 | 1862.3 |
| 12 day EMA | 1859.48 | 1857.29 | 1851.34 |
| 20 day EMA | 1845.05 | 1842.27 | 1837.25 |
| 35 day EMA | 1824.87 | 1822.12 | 1818.12 |
| 50 day EMA | 1799.26 | 1796.31 | 1792.49 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.38 | 1864.13 | 1846.54 |
| 12 day SMA | 1858.56 | 1862.47 | 1866.21 |
| 20 day SMA | 1850.78 | 1844.5 | 1835.34 |
| 35 day SMA | 1804.61 | 1799.48 | 1793.87 |
| 50 day SMA | 1796.36 | 1793.79 | 1791.87 |
| 100 day SMA | 1718.61 | 1717.05 | 1715.66 |
| 150 day SMA | 1671.7 | 1669.55 | 1667.45 |
| 200 day SMA | 1686.91 | 1687.3 | 1687.43 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
