Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1750.15 and 1885.15
| Intraday Target 1 | 1643.43 |
| Intraday Target 2 | 1721.87 |
| Intraday Target 3 | 1778.4333333333 |
| Intraday Target 4 | 1856.87 |
| Intraday Target 5 | 1913.43 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1800.30 (2.22%) | 1769.95 | 1700.00 - 1835.00 | 0.9276 times | Thu 12 February 2026 | 1761.15 (-1.9%) | 1795.20 | 1720.00 - 1800.00 | 0.4045 times | Wed 11 February 2026 | 1795.20 (-0.77%) | 1855.30 | 1725.00 - 1875.00 | 1.2769 times | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.5481 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.7903 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.1383 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1837 times | Wed 04 February 2026 | 1525.10 (2.43%) | 1490.00 | 1485.05 - 1544.40 | 0.2474 times | Tue 03 February 2026 | 1488.95 (0.97%) | 1548.00 | 1480.00 - 1554.95 | 0.3227 times | Mon 02 February 2026 | 1474.60 (-2.26%) | 1457.00 | 1457.00 - 1516.75 | 0.1605 times | Sun 01 February 2026 | 1508.75 (1.78%) | 1498.00 | 1450.00 - 1548.00 | 0.5504 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1662.65 and 2012.65
| Weekly Target 1 | 1383.43 |
| Weekly Target 2 | 1591.87 |
| Weekly Target 3 | 1733.4333333333 |
| Weekly Target 4 | 1941.87 |
| Weekly Target 5 | 2083.43 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.5784 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6411 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8029 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3188 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.399 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6172 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7372 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.6216 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3405 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 0.9434 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.6943 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1625.15 and 2050.15
| Monthly Target 1 | 1283.43 |
| Monthly Target 2 | 1541.87 |
| Monthly Target 3 | 1708.4333333333 |
| Monthly Target 4 | 1966.87 |
| Monthly Target 5 | 2133.43 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1800.30 (21.45%) | 1498.00 | 1450.00 - 1875.00 | 0.8129 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6502 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.5972 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5573 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5825 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8034 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1145 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6657 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6164 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4904 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1507.65 and 2167.65
| Yearly Target 1 | 970.1 |
| Yearly Target 2 | 1385.2 |
| Yearly Target 3 | 1630.1 |
| Yearly Target 4 | 2045.2 |
| Yearly Target 5 | 2290.1 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1800.30 (11.28%) | 1617.80 | 1215.00 - 1875.00 | 0.1128 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9567 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3984 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3686 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2217 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6661 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.667 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4728 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.136 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1641.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1600.53
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1518 and price is deviating by 157 points
Upper Bollinger band is at 1832 and lower is at 1205, while middle bands are at 1361 and 1675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.82 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1752.82 |
| 12 day DMA | 1606.1 |
| 20 day DMA | 1517.6 |
| 35 day DMA | 1530.14 |
| 50 day DMA | 1542.28 |
| 100 day DMA | 1672.42 |
| 150 day DMA | 1746.95 |
| 200 day DMA | 1703.3 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.32 | 1708.83 | 1682.68 |
| 12 day EMA | 1641.25 | 1612.34 | 1585.29 |
| 20 day EMA | 1590.44 | 1568.36 | 1548.08 |
| 35 day EMA | 1567.82 | 1554.13 | 1541.94 |
| 50 day EMA | 1573.86 | 1564.62 | 1556.6 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.82 | 1692.97 | 1646.39 |
| 12 day SMA | 1606.1 | 1583.19 | 1555.8 |
| 20 day SMA | 1517.6 | 1500.06 | 1484.62 |
| 35 day SMA | 1530.14 | 1525.97 | 1522.76 |
| 50 day SMA | 1542.28 | 1538.05 | 1535.87 |
| 100 day SMA | 1672.42 | 1673.84 | 1675.73 |
| 150 day SMA | 1746.95 | 1745.5 | 1744.34 |
| 200 day SMA | 1703.3 | 1701.45 | 1700.16 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
