Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1456.38 and 1486.38
| Intraday Target 1 | 1432.58 |
| Intraday Target 2 | 1450.17 |
| Intraday Target 3 | 1462.5833333333 |
| Intraday Target 4 | 1480.17 |
| Intraday Target 5 | 1492.58 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.291 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 1.9541 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 0.8216 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.6729 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 0.985 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.4097 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.0103 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.5545 times | Thu 27 November 2025 | 1707.90 (1.61%) | 1720.00 | 1674.00 - 1725.90 | 1.4275 times | Wed 26 November 2025 | 1680.80 (-1.81%) | 1738.00 | 1675.00 - 1738.00 | 0.8734 times | Tue 25 November 2025 | 1711.70 (0.38%) | 1715.00 | 1701.40 - 1723.55 | 0.3064 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1403.88 and 1508.88
| Weekly Target 1 | 1382.58 |
| Weekly Target 2 | 1425.17 |
| Weekly Target 3 | 1487.5833333333 |
| Weekly Target 4 | 1530.17 |
| Weekly Target 5 | 1592.58 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-4.5%) | 1536.85 | 1445.00 - 1550.00 | 0.8558 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0283 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0316 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2437 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1816 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8272 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1828 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7884 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8886 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.972 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.9524 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1308.98 and 1603.78
| Monthly Target 1 | 1256.05 |
| Monthly Target 2 | 1361.9 |
| Monthly Target 3 | 1550.85 |
| Monthly Target 4 | 1656.7 |
| Monthly Target 5 | 1845.65 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-14.3%) | 1700.00 | 1445.00 - 1739.80 | 0.2486 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5652 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5907 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8148 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1445 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6894 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6086 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6393 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4974 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2016 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8002 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 936.43 and 1841.33
| Yearly Target 1 | 759.32 |
| Yearly Target 2 | 1113.53 |
| Yearly Target 3 | 1664.2166666667 |
| Yearly Target 4 | 2018.43 |
| Yearly Target 5 | 2569.12 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-22.36%) | 1830.00 | 1310.00 - 2214.90 | 0.8393 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.1655 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2357 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1031 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5044 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6023 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4269 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1228 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1605.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1688 and price is deviating by 101 points
Upper Bollinger band is at 1890 and lower is at 1486, while middle bands are at 1587 and 1789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.15 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1533.8 |
| 12 day DMA | 1625.85 |
| 20 day DMA | 1687.21 |
| 35 day DMA | 1734.54 |
| 50 day DMA | 1771.57 |
| 100 day DMA | 1846.27 |
| 150 day DMA | 1760.31 |
| 200 day DMA | 1690.74 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.95 | 1562.55 | 1598.89 |
| 12 day EMA | 1605.74 | 1630.82 | 1656.44 |
| 20 day EMA | 1654.95 | 1674.65 | 1694.09 |
| 35 day EMA | 1714.33 | 1728.85 | 1742.92 |
| 50 day EMA | 1759.17 | 1771.06 | 1782.53 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.8 | 1570.65 | 1606.84 |
| 12 day SMA | 1625.85 | 1648.84 | 1672.06 |
| 20 day SMA | 1687.21 | 1698.8 | 1709.11 |
| 35 day SMA | 1734.54 | 1746.21 | 1756.41 |
| 50 day SMA | 1771.57 | 1779.73 | 1788.2 |
| 100 day SMA | 1846.27 | 1847.86 | 1848.69 |
| 150 day SMA | 1760.31 | 1759.47 | 1758.86 |
| 200 day SMA | 1690.74 | 1691.52 | 1692.4 |
Fundamentals, profit and EPS of Nile 530129
EPS is 143.78 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
EPS is 121.06 and PE is: 12.12
Last quarter profit: (March 2025 quarter) 9.71 crores (60.23%)
Debt: 22.42 in crores
Market capitalization: 501.17
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
