ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1448.1 and 1471.9

Intraday Target 11444.13
Intraday Target 21452.07
Intraday Target 31467.9333333333
Intraday Target 41475.87
Intraday Target 51491.73

Daily price and volume Nile

Date Closing Open Range Volume
Fri 04 September 2026 1460.00 (-0.29%) 1460.60 1460.00 - 1483.80 0.3124 times
Thu 03 September 2026 1464.20 (0.4%) 1480.00 1460.60 - 1480.00 0.3384 times
Wed 02 September 2026 1458.30 (-1.15%) 1471.55 1454.00 - 1490.95 0.6682 times
Tue 01 September 2026 1475.20 (-1.81%) 1502.95 1460.00 - 1503.00 0.7535 times
Mon 31 August 2026 1502.40 (0.23%) 1488.00 1456.35 - 1530.05 2.9592 times
Fri 28 August 2026 1499.00 (1.77%) 1470.40 1470.40 - 1499.00 0.4628 times
Thu 27 August 2026 1472.90 (-2.4%) 1488.00 1465.65 - 1507.45 1.3509 times
Wed 26 August 2026 1509.05 (2.94%) 1506.40 1470.70 - 1518.00 0.3659 times
Tue 25 August 2026 1465.90 (-1.01%) 1488.30 1465.00 - 1495.00 1.3292 times
Mon 24 August 2026 1480.90 (-3.52%) 1622.70 1470.00 - 1622.70 1.4594 times
Fri 21 August 2026 1534.95 (0.78%) 1523.10 1503.70 - 1542.00 0.5728 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1418.98 and 1495.03

Weekly Target 11405.3
Weekly Target 21432.65
Weekly Target 31481.35
Weekly Target 41508.7
Weekly Target 51557.4

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 04 September 2026 1460.00 (-2.6%) 1488.00 1454.00 - 1530.05 0.5705 times
Fri 28 August 2026 1499.00 (-2.34%) 1622.70 1465.00 - 1622.70 0.5632 times
Fri 21 August 2026 1534.95 (3.09%) 1490.05 1447.60 - 1589.00 0.4768 times
Fri 14 August 2026 1489.00 (-4.05%) 1525.55 1447.20 - 1602.60 1.5687 times
Fri 07 August 2026 1551.80 (-17.08%) 1893.65 1503.00 - 1995.00 3.2309 times
Fri 31 July 2026 1871.50 (4.25%) 1831.20 1830.00 - 2064.95 0.5582 times
Fri 24 July 2026 1795.25 (-3.45%) 1877.10 1754.55 - 1900.00 0.617 times
Fri 17 July 2026 1859.35 (-3.51%) 1806.25 1806.25 - 2019.00 0.8853 times
Fri 10 July 2026 1926.95 (9.36%) 1755.35 1708.45 - 2010.00 1.1493 times
Fri 03 July 2026 1762.10 (0.7%) 1742.30 1703.30 - 1770.00 0.3801 times
Thu 25 June 2026 1749.85 (-0.72%) 1803.95 1745.55 - 1818.00 0.3409 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1432.5 and 1481.5

Monthly Target 11423.33
Monthly Target 21441.67
Monthly Target 31472.3333333333
Monthly Target 41490.67
Monthly Target 51521.33

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 04 September 2026 1460.00 (-2.82%) 1502.95 1454.00 - 1503.00 0.0373 times
Mon 31 August 2026 1502.40 (-19.72%) 1893.65 1447.20 - 1995.00 0.9801 times
Fri 31 July 2026 1871.50 (8.79%) 1720.00 1703.30 - 2064.95 0.5413 times
Tue 30 June 2026 1720.30 (-6.14%) 1841.90 1654.40 - 1881.95 0.4253 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 0.9342 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.2597 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.2053 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 2.1149 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.3041 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 1.1979 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 1.1177 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 912.53 and 1762.48

Yearly Target 1730.03
Yearly Target 21095.02
Yearly Target 31579.9833333333
Yearly Target 41944.97
Yearly Target 52429.93

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 04 September 2026 1460.00 (-9.75%) 1617.80 1215.00 - 2064.95 0.33 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9333 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3397 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3351 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1919 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6254 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6507 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4612 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1327 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1491.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1500 and price is deviating by 34 points

Upper Bollinger band is at 1566 and lower is at 1434, while middle bands are at 1467 and 1533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.9 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1472.02
12 day DMA 1487.16
20 day DMA 1499.76
35 day DMA 1627.22
50 day DMA 1681.45
100 day DMA 1708.89
150 day DMA 1676.07
200 day DMA 1652.09

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.471474.211479.22
12 day EMA1491.51497.221503.22
20 day EMA1526.611533.621540.92
35 day EMA1590.131597.791605.65
50 day EMA1667.321675.781684.41

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.021479.821481.56
12 day SMA1487.161493.971498.85
20 day SMA1499.761504.351511.14
35 day SMA1627.221638.631651.18
50 day SMA1681.451687.51693.39
100 day SMA1708.891710.81712.11
150 day SMA1676.071675.281674.69
200 day SMA1652.091653.651655.17

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 9.45

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top