ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1290.18 and 1331.73

Intraday Target 11280.58
Intraday Target 21299.77
Intraday Target 31322.1333333333
Intraday Target 41341.32
Intraday Target 51363.68

Daily price and volume Nile

Date Closing Open Range Volume
Fri 30 October 2026 1318.95 (-2.72%) 1324.70 1302.95 - 1344.50 0.4562 times
Thu 29 October 2026 1355.80 (0.4%) 1365.00 1350.25 - 1377.90 0.2281 times
Wed 28 October 2026 1350.45 (-0.52%) 1349.50 1339.65 - 1372.70 0.2452 times
Tue 27 October 2026 1357.45 (8.69%) 1279.00 1273.35 - 1365.80 1.883 times
Mon 26 October 2026 1248.90 (-0.9%) 1319.00 1224.85 - 1319.00 1.5623 times
Fri 23 October 2026 1260.30 (-2.08%) 1287.00 1247.45 - 1287.00 1.1199 times
Thu 22 October 2026 1287.10 (-3.07%) 1264.10 1264.10 - 1330.80 1.4989 times
Wed 21 October 2026 1327.90 (-4.81%) 1400.00 1316.30 - 1404.80 1.2536 times
Mon 19 October 2026 1394.95 (-2.52%) 1421.00 1394.70 - 1421.00 0.5968 times
Fri 16 October 2026 1431.00 (3.27%) 1418.15 1418.15 - 1455.00 1.1559 times
Thu 15 October 2026 1385.65 (-0.19%) 1410.00 1378.00 - 1442.85 0.9672 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1195.38 and 1348.43

Weekly Target 11154.18
Weekly Target 21236.57
Weekly Target 31307.2333333333
Weekly Target 41389.62
Weekly Target 51460.28

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 30 October 2026 1318.95 (4.65%) 1319.00 1224.85 - 1377.90 0.7165 times
Fri 23 October 2026 1260.30 (-11.93%) 1421.00 1247.45 - 1421.00 0.7319 times
Fri 16 October 2026 1431.00 (15.42%) 1244.00 1230.75 - 1455.00 1.4436 times
Tue 06 October 2026 1239.80 (-0.5%) 1274.95 1215.00 - 1281.55 0.826 times
Thu 01 October 2026 1246.00 (-8.84%) 1365.00 1213.00 - 1365.00 2.0621 times
Fri 25 September 2026 1366.90 (-6%) 1454.15 1360.00 - 1489.45 1.0701 times
Fri 18 September 2026 1454.15 (0.16%) 1465.95 1419.95 - 1502.65 0.5098 times
Fri 11 September 2026 1451.85 (-0.56%) 1460.00 1421.20 - 1508.10 0.6982 times
Fri 04 September 2026 1460.00 (-2.6%) 1488.00 1454.00 - 1530.05 0.9771 times
Fri 28 August 2026 1499.00 (-2.34%) 1622.70 1465.00 - 1622.70 0.9648 times
Fri 21 August 2026 1534.95 (3.09%) 1490.05 1447.60 - 1589.00 0.8167 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1265.98 and 1507.98

Monthly Target 11086.98
Monthly Target 21202.97
Monthly Target 31328.9833333333
Monthly Target 41444.97
Monthly Target 51570.98

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 30 October 2026 1318.95 (5.11%) 1213.00 1213.00 - 1455.00 0.3985 times
Tue 29 September 2026 1254.85 (-16.48%) 1502.95 1233.60 - 1508.10 0.4226 times
Mon 31 August 2026 1502.40 (-19.72%) 1893.65 1447.20 - 1995.00 1.0264 times
Fri 31 July 2026 1871.50 (8.79%) 1720.00 1703.30 - 2064.95 0.5668 times
Tue 30 June 2026 1720.30 (-6.14%) 1841.90 1654.40 - 1881.95 0.4454 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 0.9783 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.3192 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.2623 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 2.2148 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.3657 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 1.2544 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 840 and 1691.95

Yearly Target 1680.35
Yearly Target 2999.65
Yearly Target 31532.3
Yearly Target 41851.6
Yearly Target 52384.25

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 30 October 2026 1318.95 (-18.47%) 1617.80 1213.00 - 2064.95 0.3569 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9304 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3325 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.331 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1882 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6203 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6487 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4598 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1323 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1332.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nile 530129 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1320 and price is deviating by 61 points

Upper Bollinger band is at 1440 and lower is at 1199, while middle bands are at 1259 and 1380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nile (530129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.14 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1326.31
12 day DMA 1342.23
20 day DMA 1319.18
35 day DMA 1376.2
50 day DMA 1413.15
100 day DMA 1589.19
150 day DMA 1616.42
200 day DMA 1607.16

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.181335.81325.8
12 day EMA13321334.371330.47
20 day EMA1343.991346.631345.67
35 day EMA1375.271378.591379.93
50 day EMA1415.641419.581422.18

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.311314.581300.84
12 day SMA1342.231347.051341.31
20 day SMA1319.181322.841326.62
35 day SMA1376.21380.191383.6
50 day SMA1413.151418.61421.64
100 day SMA1589.191594.071598.84
150 day SMA1616.421617.841619.29
200 day SMA1607.161608.661610.08

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 7.74

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top