Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1536.63 and 1591.43
| Intraday Target 1 | 1524.48 |
| Intraday Target 2 | 1548.77 |
| Intraday Target 3 | 1579.2833333333 |
| Intraday Target 4 | 1603.57 |
| Intraday Target 5 | 1634.08 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1573.05 (-1.47%) | 1588.00 | 1555.00 - 1609.80 | 0.641 times | Wed 11 March 2026 | 1596.45 (-2.98%) | 1625.05 | 1592.00 - 1648.45 | 1.0116 times | Tue 10 March 2026 | 1645.55 (0.64%) | 1667.85 | 1628.30 - 1667.85 | 0.3705 times | Mon 09 March 2026 | 1635.10 (-2.51%) | 1642.00 | 1601.00 - 1675.00 | 0.7567 times | Fri 06 March 2026 | 1677.20 (-0.45%) | 1684.85 | 1670.00 - 1710.00 | 0.4702 times | Thu 05 March 2026 | 1684.85 (-1.47%) | 1729.00 | 1675.00 - 1729.00 | 1.0302 times | Wed 04 March 2026 | 1710.00 (-0.3%) | 1698.00 | 1650.20 - 1748.00 | 1.7937 times | Mon 02 March 2026 | 1715.10 (-2.05%) | 1748.00 | 1661.30 - 1748.00 | 1.7789 times | Fri 27 February 2026 | 1751.00 (-0.53%) | 1760.00 | 1721.05 - 1765.00 | 0.7666 times | Thu 26 February 2026 | 1760.40 (-0.09%) | 1778.00 | 1732.00 - 1822.00 | 1.3806 times | Wed 25 February 2026 | 1761.90 (4.32%) | 1689.00 | 1670.10 - 1775.00 | 1.8211 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1504.03 and 1624.03
| Weekly Target 1 | 1481.02 |
| Weekly Target 2 | 1527.03 |
| Weekly Target 3 | 1601.0166666667 |
| Weekly Target 4 | 1647.03 |
| Weekly Target 5 | 1721.02 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1573.05 (-6.21%) | 1642.00 | 1555.00 - 1675.00 | 0.4921 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 0.898 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9551 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.2987 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.5778 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.641 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8028 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3186 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.3989 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6171 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7371 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1467.53 and 1660.53
| Monthly Target 1 | 1432.35 |
| Monthly Target 2 | 1502.7 |
| Monthly Target 3 | 1625.35 |
| Monthly Target 4 | 1695.7 |
| Monthly Target 5 | 1818.35 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1573.05 (-10.16%) | 1748.00 | 1555.00 - 1748.00 | 0.3012 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.1857 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7311 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6715 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6266 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.655 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.9034 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.3777 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.8731 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6747 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.8176 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1064.03 and 1724.03
| Yearly Target 1 | 894.35 |
| Yearly Target 2 | 1233.7 |
| Yearly Target 3 | 1554.35 |
| Yearly Target 4 | 1893.7 |
| Yearly Target 5 | 2214.35 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1573.05 (-2.77%) | 1617.80 | 1215.00 - 1875.00 | 0.1514 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9525 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3879 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3626 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2164 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6589 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6641 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4707 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1354 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1655.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1614.8
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 58 points
Upper Bollinger band is at 1816 and lower is at 1584, while middle bands are at 1642 and 1758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.55 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1625.47 |
| 12 day DMA | 1683.3 |
| 20 day DMA | 1699.47 |
| 35 day DMA | 1621.3 |
| 50 day DMA | 1581.11 |
| 100 day DMA | 1640.47 |
| 150 day DMA | 1739.16 |
| 200 day DMA | 1720.97 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.03 | 1643.51 | 1667.04 |
| 12 day EMA | 1655.77 | 1670.8 | 1684.31 |
| 20 day EMA | 1658.45 | 1667.43 | 1674.9 |
| 35 day EMA | 1633.38 | 1636.93 | 1639.31 |
| 50 day EMA | 1590.48 | 1591.19 | 1590.98 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.47 | 1647.83 | 1670.54 |
| 12 day SMA | 1683.3 | 1690.15 | 1696.21 |
| 20 day SMA | 1699.47 | 1710.57 | 1721.21 |
| 35 day SMA | 1621.3 | 1613.16 | 1605.42 |
| 50 day SMA | 1581.11 | 1582.45 | 1583.5 |
| 100 day SMA | 1640.47 | 1643.2 | 1645.5 |
| 150 day SMA | 1739.16 | 1741.2 | 1743.72 |
| 200 day SMA | 1720.97 | 1721.71 | 1722.48 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 10.94
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
