Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1290.18 and 1331.73
| Intraday Target 1 | 1280.58 |
| Intraday Target 2 | 1299.77 |
| Intraday Target 3 | 1322.1333333333 |
| Intraday Target 4 | 1341.32 |
| Intraday Target 5 | 1363.68 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1318.95 (-2.72%) | 1324.70 | 1302.95 - 1344.50 | 0.4562 times | Thu 29 October 2026 | 1355.80 (0.4%) | 1365.00 | 1350.25 - 1377.90 | 0.2281 times | Wed 28 October 2026 | 1350.45 (-0.52%) | 1349.50 | 1339.65 - 1372.70 | 0.2452 times | Tue 27 October 2026 | 1357.45 (8.69%) | 1279.00 | 1273.35 - 1365.80 | 1.883 times | Mon 26 October 2026 | 1248.90 (-0.9%) | 1319.00 | 1224.85 - 1319.00 | 1.5623 times | Fri 23 October 2026 | 1260.30 (-2.08%) | 1287.00 | 1247.45 - 1287.00 | 1.1199 times | Thu 22 October 2026 | 1287.10 (-3.07%) | 1264.10 | 1264.10 - 1330.80 | 1.4989 times | Wed 21 October 2026 | 1327.90 (-4.81%) | 1400.00 | 1316.30 - 1404.80 | 1.2536 times | Mon 19 October 2026 | 1394.95 (-2.52%) | 1421.00 | 1394.70 - 1421.00 | 0.5968 times | Fri 16 October 2026 | 1431.00 (3.27%) | 1418.15 | 1418.15 - 1455.00 | 1.1559 times | Thu 15 October 2026 | 1385.65 (-0.19%) | 1410.00 | 1378.00 - 1442.85 | 0.9672 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1195.38 and 1348.43
| Weekly Target 1 | 1154.18 |
| Weekly Target 2 | 1236.57 |
| Weekly Target 3 | 1307.2333333333 |
| Weekly Target 4 | 1389.62 |
| Weekly Target 5 | 1460.28 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1318.95 (4.65%) | 1319.00 | 1224.85 - 1377.90 | 0.7165 times | Fri 23 October 2026 | 1260.30 (-11.93%) | 1421.00 | 1247.45 - 1421.00 | 0.7319 times | Fri 16 October 2026 | 1431.00 (15.42%) | 1244.00 | 1230.75 - 1455.00 | 1.4436 times | Tue 06 October 2026 | 1239.80 (-0.5%) | 1274.95 | 1215.00 - 1281.55 | 0.826 times | Thu 01 October 2026 | 1246.00 (-8.84%) | 1365.00 | 1213.00 - 1365.00 | 2.0621 times | Fri 25 September 2026 | 1366.90 (-6%) | 1454.15 | 1360.00 - 1489.45 | 1.0701 times | Fri 18 September 2026 | 1454.15 (0.16%) | 1465.95 | 1419.95 - 1502.65 | 0.5098 times | Fri 11 September 2026 | 1451.85 (-0.56%) | 1460.00 | 1421.20 - 1508.10 | 0.6982 times | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.9771 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.9648 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.8167 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1265.98 and 1507.98
| Monthly Target 1 | 1086.98 |
| Monthly Target 2 | 1202.97 |
| Monthly Target 3 | 1328.9833333333 |
| Monthly Target 4 | 1444.97 |
| Monthly Target 5 | 1570.98 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1318.95 (5.11%) | 1213.00 | 1213.00 - 1455.00 | 0.3985 times | Tue 29 September 2026 | 1254.85 (-16.48%) | 1502.95 | 1233.60 - 1508.10 | 0.4226 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 1.0264 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5668 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4454 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9783 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.3192 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.2623 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.2148 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3657 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.2544 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 840 and 1691.95
| Yearly Target 1 | 680.35 |
| Yearly Target 2 | 999.65 |
| Yearly Target 3 | 1532.3 |
| Yearly Target 4 | 1851.6 |
| Yearly Target 5 | 2384.25 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1318.95 (-18.47%) | 1617.80 | 1213.00 - 2064.95 | 0.3569 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9304 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3325 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.331 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1882 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6203 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6487 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4598 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1323 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1332.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nile 530129 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 61 points
Upper Bollinger band is at 1440 and lower is at 1199, while middle bands are at 1259 and 1380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.14 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1326.31 |
| 12 day DMA | 1342.23 |
| 20 day DMA | 1319.18 |
| 35 day DMA | 1376.2 |
| 50 day DMA | 1413.15 |
| 100 day DMA | 1589.19 |
| 150 day DMA | 1616.42 |
| 200 day DMA | 1607.16 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.18 | 1335.8 | 1325.8 |
| 12 day EMA | 1332 | 1334.37 | 1330.47 |
| 20 day EMA | 1343.99 | 1346.63 | 1345.67 |
| 35 day EMA | 1375.27 | 1378.59 | 1379.93 |
| 50 day EMA | 1415.64 | 1419.58 | 1422.18 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.31 | 1314.58 | 1300.84 |
| 12 day SMA | 1342.23 | 1347.05 | 1341.31 |
| 20 day SMA | 1319.18 | 1322.84 | 1326.62 |
| 35 day SMA | 1376.2 | 1380.19 | 1383.6 |
| 50 day SMA | 1413.15 | 1418.6 | 1421.64 |
| 100 day SMA | 1589.19 | 1594.07 | 1598.84 |
| 150 day SMA | 1616.42 | 1617.84 | 1619.29 |
| 200 day SMA | 1607.16 | 1608.66 | 1610.08 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


