Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1315.4 and 1407.85
| Intraday Target 1 | 1239.75 |
| Intraday Target 2 | 1298.6 |
| Intraday Target 3 | 1332.2 |
| Intraday Target 4 | 1391.05 |
| Intraday Target 5 | 1424.65 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (8.69%) | 1279.00 | 1273.35 - 1365.80 | 1.4077 times | Mon 26 October 2026 | 1248.90 (-0.9%) | 1319.00 | 1224.85 - 1319.00 | 1.1679 times | Fri 23 October 2026 | 1260.30 (-2.08%) | 1287.00 | 1247.45 - 1287.00 | 0.8372 times | Thu 22 October 2026 | 1287.10 (-3.07%) | 1264.10 | 1264.10 - 1330.80 | 1.1205 times | Wed 21 October 2026 | 1327.90 (-4.81%) | 1400.00 | 1316.30 - 1404.80 | 0.9372 times | Mon 19 October 2026 | 1394.95 (-2.52%) | 1421.00 | 1394.70 - 1421.00 | 0.4462 times | Fri 16 October 2026 | 1431.00 (3.27%) | 1418.15 | 1418.15 - 1455.00 | 0.8641 times | Thu 15 October 2026 | 1385.65 (-0.19%) | 1410.00 | 1378.00 - 1442.85 | 0.7231 times | Wed 14 October 2026 | 1388.25 (0.82%) | 1380.00 | 1372.85 - 1407.00 | 1.2077 times | Tue 13 October 2026 | 1376.90 (7%) | 1298.95 | 1285.25 - 1380.00 | 1.2885 times | Mon 12 October 2026 | 1286.85 (3.79%) | 1244.00 | 1230.75 - 1301.00 | 2.5064 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1291.15 and 1432.1
| Weekly Target 1 | 1175.08 |
| Weekly Target 2 | 1266.27 |
| Weekly Target 3 | 1316.0333333333 |
| Weekly Target 4 | 1407.22 |
| Weekly Target 5 | 1456.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (7.71%) | 1319.00 | 1224.85 - 1365.80 | 0.573 times | Fri 23 October 2026 | 1260.30 (-11.93%) | 1421.00 | 1247.45 - 1421.00 | 0.7432 times | Fri 16 October 2026 | 1431.00 (15.42%) | 1244.00 | 1230.75 - 1455.00 | 1.4659 times | Tue 06 October 2026 | 1239.80 (-0.5%) | 1274.95 | 1215.00 - 1281.55 | 0.8388 times | Thu 01 October 2026 | 1246.00 (-8.84%) | 1365.00 | 1213.00 - 1365.00 | 2.0939 times | Fri 25 September 2026 | 1366.90 (-6%) | 1454.15 | 1360.00 - 1489.45 | 1.0866 times | Fri 18 September 2026 | 1454.15 (0.16%) | 1465.95 | 1419.95 - 1502.65 | 0.5176 times | Fri 11 September 2026 | 1451.85 (-0.56%) | 1460.00 | 1421.20 - 1508.10 | 0.709 times | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.9922 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.9797 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.8294 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1285.23 and 1527.23
| Monthly Target 1 | 1099.82 |
| Monthly Target 2 | 1228.63 |
| Monthly Target 3 | 1341.8166666667 |
| Monthly Target 4 | 1470.63 |
| Monthly Target 5 | 1583.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (8.18%) | 1213.00 | 1213.00 - 1455.00 | 0.3843 times | Tue 29 September 2026 | 1254.85 (-16.48%) | 1502.95 | 1233.60 - 1508.10 | 0.4232 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 1.0279 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5677 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4461 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9798 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.3211 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.2642 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.2181 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3677 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.2563 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 859.25 and 1711.2
| Yearly Target 1 | 693.18 |
| Yearly Target 2 | 1025.32 |
| Yearly Target 3 | 1545.1333333333 |
| Yearly Target 4 | 1877.27 |
| Yearly Target 5 | 2397.08 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (-16.09%) | 1617.80 | 1213.00 - 2064.95 | 0.3564 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9305 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3326 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3311 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1882 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6204 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6487 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4598 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1323 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1326.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.65
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1332 and price is deviating by 72 points
Upper Bollinger band is at 1475 and lower is at 1189, while middle bands are at 1261 and 1403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.28 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1296.33 |
| 12 day DMA | 1332.09 |
| 20 day DMA | 1331.48 |
| 35 day DMA | 1387.94 |
| 50 day DMA | 1424.26 |
| 100 day DMA | 1603.99 |
| 150 day DMA | 1620.93 |
| 200 day DMA | 1611.57 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.48 | 1291.5 | 1312.8 |
| 12 day EMA | 1326.89 | 1321.33 | 1334.49 |
| 20 day EMA | 1346.06 | 1344.86 | 1354.96 |
| 35 day EMA | 1386.95 | 1388.69 | 1396.92 |
| 50 day EMA | 1432.81 | 1435.88 | 1443.51 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.33 | 1303.83 | 1340.25 |
| 12 day SMA | 1332.09 | 1321.61 | 1321.37 |
| 20 day SMA | 1331.48 | 1336.61 | 1346.87 |
| 35 day SMA | 1387.94 | 1391.98 | 1398.38 |
| 50 day SMA | 1424.26 | 1428.15 | 1435.17 |
| 100 day SMA | 1603.99 | 1608.88 | 1614.51 |
| 150 day SMA | 1620.93 | 1622.85 | 1625.42 |
| 200 day SMA | 1611.57 | 1612.97 | 1615 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 7.96
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


