ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1472.02
  • 12Day Average: 1487.16
  • 20Day Average: 1499.76
  • 50Day Average: 1681.45
  • 100Day Average: 1708.89
  • 150Day Average: 1676.07

530129 Indicators & signals

Indicator MACD (12,26,9)

1491.49, 1553.42, -67.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 21.99, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1460.00 1460.00 to 1483.80 -0.29% 0.3 times
03 Thu Sep 2026 1464.20 1460.60 to 1480.00 0.4% 0.33 times
02 Wed Sep 2026 1458.30 1454.00 to 1490.95 -1.15% 0.65 times
01 Tue Sep 2026 1475.20 1460.00 to 1503.00 -1.81% 0.73 times
31 Mon Aug 2026 1502.40 1456.35 to 1530.05 0.23% 2.88 times
28 Fri Aug 2026 1499.00 1470.40 to 1499.00 1.77% 0.45 times
27 Thu Aug 2026 1472.90 1465.65 to 1507.45 -2.4% 1.32 times
26 Wed Aug 2026 1509.05 1470.70 to 1518.00 2.94% 0.36 times
25 Tue Aug 2026 1465.90 1465.00 to 1495.00 -1.01% 1.3 times
24 Mon Aug 2026 1480.90 1470.00 to 1622.70 -3.52% 1.42 times
21 Fri Aug 2026 1534.95 1503.70 to 1542.00 0.78% 0.56 times
20 Thu Aug 2026 1523.10 1510.75 to 1589.00 -1.21% 0.26 times

Technical analysis forecast for 530129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530129 530129 at this time. Stock is falling and might fall more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530129 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1454.7, for a target of 1494.3 or 1527.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530129 Historical charts - Share NILE LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530129 Historical charts - Share NILE LTD.

 

Back to top