ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1625.47
  • 12Day Average: 1683.3
  • 20Day Average: 1699.47
  • 50Day Average: 1581.11
  • 100Day Average: 1640.47
  • 150Day Average: 1739.16

530129 Indicators & signals

Indicator MACD (12,26,9)

1655.74, 1650.4, 28.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.81, 17.92, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1573.05 1555.00 to 1609.80 -1.47% 0.57 times
11 Wed Mar 2026 1596.45 1592.00 to 1648.45 -2.98% 0.9 times
10 Tue Mar 2026 1645.55 1628.30 to 1667.85 0.64% 0.33 times
09 Mon Mar 2026 1635.10 1601.00 to 1675.00 -2.51% 0.68 times
06 Fri Mar 2026 1677.20 1670.00 to 1710.00 -0.45% 0.42 times
05 Thu Mar 2026 1684.85 1675.00 to 1729.00 -1.47% 0.92 times
04 Wed Mar 2026 1710.00 1650.20 to 1748.00 -0.3% 1.6 times
02 Mon Mar 2026 1715.10 1661.30 to 1748.00 -2.05% 1.59 times
27 Fri Feb 2026 1751.00 1721.05 to 1765.00 -0.53% 0.69 times
26 Thu Feb 2026 1760.40 1732.00 to 1822.00 -0.09% 1.23 times
25 Wed Feb 2026 1761.90 1670.10 to 1775.00 4.32% 1.63 times
24 Tue Feb 2026 1688.95 1642.15 to 1741.00 2.03% 0.55 times

Technical analysis forecast for 530129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530129 530129 at this time. Stock is falling and might fall more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530129 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530129 stays below 1599.4, but if it comes above 1599.4, then a intra day buy could be more profitable.
If you take a sell trade below 1599.4, then use 1599.4 as stoploss and 1529.9 as target. However if you take a buy trade in 530129, then use 1599.4 as stoploss and 1657.26 as target.

Tomorrow's movement Prediction of 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1614.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530129 Historical charts - Share NILE LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530129 Historical charts - Share NILE LTD.

 

Back to top