ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1752.82
  • 12Day Average: 1606.1
  • 20Day Average: 1517.6
  • 50Day Average: 1542.28
  • 100Day Average: 1672.42
  • 150Day Average: 1746.95

530129 Indicators & signals

Indicator MACD (12,26,9)

1641.26, 1575.99, 20.9
Indicator MACD is in positive zone

Indicator ADX (14)

56.21, 35.64, 9.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1800.30 1700.00 to 1835.00 2.22% 0.96 times
12 Thu Feb 2026 1761.15 1720.00 to 1800.00 -1.9% 0.42 times
11 Wed Feb 2026 1795.20 1725.00 to 1875.00 -0.77% 1.33 times
10 Tue Feb 2026 1809.20 1531.00 to 1829.00 13.2% 5.77 times
09 Mon Feb 2026 1598.25 1525.00 to 1630.00 6.48% 0.82 times
06 Fri Feb 2026 1501.05 1496.00 to 1525.00 -1.78% 0.14 times
05 Thu Feb 2026 1528.25 1500.00 to 1575.00 0.21% 0.19 times
04 Wed Feb 2026 1525.10 1485.05 to 1544.40 2.43% 0.26 times
03 Tue Feb 2026 1488.95 1480.00 to 1554.95 0.97% 0.34 times
02 Mon Feb 2026 1474.60 1457.00 to 1516.75 -2.26% 0.17 times
01 Sun Feb 2026 1508.75 1450.00 to 1548.00 1.78% 0.57 times
30 Fri Jan 2026 1482.35 1460.20 to 1572.80 -2.83% 0.35 times

Technical analysis forecast of 530129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530129 530129 at this time. Stock is rising and might rise more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530129 stays above 1747.8, but if it comes below 1747.8, then a intra day sell could be more profitable.
If you take a sell trade below 1747.8, then use 1747.8 as stoploss and 1591.06 as target. However if you take a buy trade in 530129, then use 1747.8 as stoploss and 1936 as target.

Tomorrow's movement Prediction of 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1600.53

Tomorrow's movement Prediction of 530129 is strongly bullish. It has broken a strong resistance of 1643 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530129 Historical charts - Share NILE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530129 Historical charts - Share NILE LTD.

 

Back to top