BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

5Day Average: 1455.08
12Day Average: 1512.74
20Day Average: 1518.12
50Day Average: 1610.68
100Day Average: 1861.16
150Day Average: 2003.38

530129 Indicators & signals

Indicator MACD (12,26,9)

1499.69, 1539.06, -42.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 16.88, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	1508.25	1500.00 to 1531.40	-0.58%	0.86 times
06 Thu Mar 2025	1517.10	1470.05 to 1525.00	3.79%	0.97 times
05 Wed Mar 2025	1461.65	1415.00 to 1499.95	5.4%	1.7 times
04 Tue Mar 2025	1386.75	1375.00 to 1455.00	-1.06%	1.31 times
03 Mon Mar 2025	1401.65	1385.15 to 1486.80	-6.14%	1.91 times
28 Fri Feb 2025	1493.30	1440.50 to 1565.95	-1.97%	1.65 times
27 Thu Feb 2025	1523.35	1512.30 to 1614.80	-2.96%	0.47 times
25 Tue Feb 2025	1569.85	1560.00 to 1630.00	-1.55%	0.34 times
24 Mon Feb 2025	1594.50	1521.00 to 1649.00	2.16%	0.58 times
21 Fri Feb 2025	1560.75	1552.00 to 1618.90	-1.69%	0.51 times
20 Thu Feb 2025	1587.60	1501.40 to 1610.00	2.55%	0.57 times
19 Wed Feb 2025	1548.15	1436.80 to 1595.00	7.75%	1.75 times

Technical analysis forecast for 530129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530129 530129 at this time. Stock is falling and might fall more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530129 is bearish for shortterm, and stock might move down till 1459.1 or till 1385.3. Use a stoploss of 1520.51 and if the stock hits stoploss, then it can shoot up till 1581.95

Tomorrow's movement Prediction of 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.