ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1300.84
  • 12Day Average: 1341.31
  • 20Day Average: 1326.62
  • 50Day Average: 1421.64
  • 100Day Average: 1598.84
  • 150Day Average: 1619.29

530129 Indicators & signals

Indicator MACD (12,26,9)

1330.51, 1362.92, -39.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.2, 24.45, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1350.45 1339.65 to 1372.70 -0.52% 0.18 times
27 Tue Oct 2026 1357.45 1273.35 to 1365.80 8.69% 1.41 times
26 Mon Oct 2026 1248.90 1224.85 to 1319.00 -0.9% 1.17 times
23 Fri Oct 2026 1260.30 1247.45 to 1287.00 -2.08% 0.84 times
22 Thu Oct 2026 1287.10 1264.10 to 1330.80 -3.07% 1.12 times
21 Wed Oct 2026 1327.90 1316.30 to 1404.80 -4.81% 0.94 times
19 Mon Oct 2026 1394.95 1394.70 to 1421.00 -2.52% 0.45 times
16 Fri Oct 2026 1431.00 1418.15 to 1455.00 3.27% 0.86 times
15 Thu Oct 2026 1385.65 1378.00 to 1442.85 -0.19% 0.72 times
14 Wed Oct 2026 1388.25 1372.85 to 1407.00 0.82% 1.21 times
13 Tue Oct 2026 1376.90 1285.25 to 1380.00 7% 1.29 times
12 Mon Oct 2026 1286.85 1230.75 to 1301.00 3.79% 2.51 times

Technical analysis forecast of 530129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530129 530129 at this time. Stock is rising and might rise more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530129 is bullish for shortterm, and stock might move up till 1413.3 or till 1493. Use a stoploss of 1346.8 and if this stock hits its stoploss, then it can fall down till 1280.34

Tomorrow's movement Prediction of 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530129 Historical charts - Share NILE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530129 Historical charts - Share NILE LTD.

 

Back to top