ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530129 Historical charts - NILE LTD.

Historical charts for Stock 530129 - Share NILE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1672.05
  • 12Day Average: 1666.04
  • 20Day Average: 1616.46
  • 50Day Average: 1642.22
  • 100Day Average: 1587.93
  • 150Day Average: 1668.64

530129 Indicators & signals

Indicator MACD (12,26,9)

1654.55, 1630.76, 19.38
Indicator MACD is in positive zone

Indicator ADX (14)

9, 23.54, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1644.45 1620.00 to 1665.05 -1.36% 0.71 times
23 Thu Apr 2026 1667.20 1650.00 to 1685.00 -0.13% 0.39 times
22 Wed Apr 2026 1669.30 1665.00 to 1710.85 -1.69% 0.32 times
21 Tue Apr 2026 1698.05 1677.10 to 1700.00 1% 0.34 times
20 Mon Apr 2026 1681.25 1665.00 to 1754.80 -2.39% 0.35 times
17 Fri Apr 2026 1722.45 1652.90 to 1757.00 3.09% 2.18 times
16 Thu Apr 2026 1670.80 1650.00 to 1691.95 1.02% 0.87 times
15 Wed Apr 2026 1653.95 1616.30 to 1699.00 0.28% 1.13 times
13 Mon Apr 2026 1649.35 1605.00 to 1661.00 -0.08% 0.72 times
10 Fri Apr 2026 1650.70 1573.60 to 1698.95 3.49% 1.23 times
09 Thu Apr 2026 1595.00 1550.50 to 1706.90 -5.62% 2.47 times
08 Wed Apr 2026 1690.00 1685.55 to 1744.90 0.85% 1.11 times

Technical analysis forecast of 530129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530129 530129 at this time. Stock is rising and might rise more.

It appears as if 530129 530129 gave a large move recently.

Stock of 530129 (530129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530129 is bullish for shortterm, and stock might move up till 1723.7 or till 1826.2. Use a stoploss of 1638.27 and if this stock hits its stoploss, then it can fall down till 1552.83

Tomorrow's movement Prediction of 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530129 Historical charts - Share NILE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530129 Historical charts - Share NILE LTD.

 

Back to top