Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

Stock 526729 - Share GOLDIAM INT. trades in BSE

Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

Stock 526729 - Share GOLDIAM INT. trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -7.63% 387.95 366.85 400.00 360.050.297 times
Fri 21 Feb 2025 3.45% 376.30 397.15 414.95 345.350.641 times
Fri 14 Feb 2025 -21.8% 499.70 383.90 503.10 373.352.417 times
Fri 07 Feb 2025 -0.21% 520.25 490.90 563.45 484.150.805 times
Fri 31 Jan 2025 10.27% 444.80 491.95 517.75 407.401.043 times
Fri 24 Jan 2025 -15.09% 526.55 446.15 543.00 438.001.056 times
Fri 17 Jan 2025 12.4% 465.00 525.45 569.00 454.600.655 times
Fri 10 Jan 2025 9.9% 425.00 467.50 504.80 408.101.784 times
Fri 03 Jan 2025 8.62% 391.70 425.40 438.70 373.202.217 times
Fri 27 Dec 2024 -4.78% 412.20 391.65 420.85 380.100.553 times

Volume is in comparison with previous volume

Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

These are Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

Videos related to: Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 526729 GOLDIAM INT. BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top