ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 329.03 and 345.08

Intraday Target 1324.62
Intraday Target 2333.43
Intraday Target 3340.66666666667
Intraday Target 4349.48
Intraday Target 5356.72

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Mon 07 September 2026 342.25 (-0.84%) 347.90 331.85 - 347.90 1.7715 times
Fri 04 September 2026 345.15 (1.46%) 342.00 341.05 - 349.90 0.5875 times
Thu 03 September 2026 340.20 (-0.93%) 349.35 339.45 - 350.00 0.7343 times
Wed 02 September 2026 343.40 (0.32%) 340.65 337.30 - 345.90 0.5168 times
Tue 01 September 2026 342.30 (-1.93%) 346.05 341.05 - 349.15 0.6792 times
Mon 31 August 2026 349.05 (0.33%) 347.80 339.05 - 356.80 1.082 times
Fri 28 August 2026 347.90 (-1.44%) 353.10 346.50 - 354.45 2.3863 times
Thu 27 August 2026 353.00 (-1.24%) 355.00 352.05 - 360.85 0.9429 times
Wed 26 August 2026 357.45 (-0.71%) 359.70 356.15 - 363.00 0.3522 times
Tue 25 August 2026 360.00 (-0.25%) 359.30 358.50 - 362.95 0.9474 times
Mon 24 August 2026 360.90 (0.19%) 364.75 359.00 - 364.75 0.7118 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 329.03 and 345.08

Weekly Target 1324.62
Weekly Target 2333.43
Weekly Target 3340.66666666667
Weekly Target 4349.48
Weekly Target 5356.72

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Mon 07 September 2026 342.25 (-0.84%) 347.90 331.85 - 347.90 0.1232 times
Fri 04 September 2026 345.15 (-0.79%) 347.80 337.30 - 356.80 0.2504 times
Fri 28 August 2026 347.90 (-3.41%) 364.75 346.50 - 364.75 0.3714 times
Fri 21 August 2026 360.20 (-1.22%) 370.80 357.30 - 377.90 0.6351 times
Fri 14 August 2026 364.65 (-2.12%) 387.00 355.30 - 398.00 1.3035 times
Fri 07 August 2026 372.55 (-0.8%) 378.95 355.75 - 398.00 1.5537 times
Fri 31 July 2026 375.55 (7.39%) 351.45 350.75 - 378.80 0.8296 times
Fri 24 July 2026 349.70 (1.01%) 345.20 331.00 - 356.85 0.889 times
Fri 17 July 2026 346.20 (-8.58%) 371.15 341.50 - 393.55 1.5461 times
Fri 10 July 2026 378.70 (-21.21%) 466.85 317.35 - 466.85 2.498 times
Fri 03 July 2026 480.65 (3.77%) 463.20 425.20 - 484.35 0.6227 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 327.98 and 346.13

Monthly Target 1323.22
Monthly Target 2332.73
Monthly Target 3341.36666666667
Monthly Target 4350.88
Monthly Target 5359.52

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Mon 07 September 2026 342.25 (-1.95%) 346.05 331.85 - 350.00 0.0912 times
Mon 31 August 2026 349.05 (-7.06%) 378.95 339.05 - 398.00 1.204 times
Fri 31 July 2026 375.55 (-15.26%) 444.05 317.35 - 484.35 1.8813 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.1359 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.0593 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.91 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.2048 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.7726 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.5234 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2174 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.6616 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 182.28 and 424.63

Yearly Target 1128.95
Yearly Target 2235.6
Yearly Target 3371.3
Yearly Target 4477.95
Yearly Target 5613.65

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Mon 07 September 2026 342.25 (-5.64%) 362.65 264.65 - 507.00 1.1289 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.2605 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3569 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.454 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5789 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5694 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2536 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3282 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0697 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 349.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 346 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.65 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 342.66
12 day DMA 350.15
20 day DMA 357.43
35 day DMA 358.16
50 day DMA 372.41
100 day DMA 394.71
150 day DMA 374.3
200 day DMA 370.92

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA344.08345344.93
12 day EMA349.28350.56351.54
20 day EMA354.87356.2357.36
35 day EMA366.91368.36369.73
50 day EMA377.31378.74380.11

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA342.66344.02344.57
12 day SMA350.15351.88353.35
20 day SMA357.43358.73360.1
35 day SMA358.16358.22358.25
50 day SMA372.41374.83377.22
100 day SMA394.71394.66394.66
150 day SMA374.3374.16373.82
200 day SMA370.92371.1371.35

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top