ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 359.98 and 375.18

Intraday Target 1348.28
Intraday Target 2356.47
Intraday Target 3363.48333333333
Intraday Target 4371.67
Intraday Target 5378.68

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Fri 14 August 2026 364.65 (0.36%) 361.35 355.30 - 370.50 0.7051 times
Thu 13 August 2026 363.35 (-2.52%) 373.30 361.00 - 376.55 0.4276 times
Wed 12 August 2026 372.75 (-2.93%) 387.95 369.25 - 387.95 0.4434 times
Tue 11 August 2026 384.00 (4.31%) 375.45 369.40 - 398.00 1.903 times
Mon 10 August 2026 368.15 (-1.18%) 387.00 367.00 - 389.80 1.0829 times
Fri 07 August 2026 372.55 (-0.9%) 380.45 361.00 - 398.00 3.1631 times
Thu 06 August 2026 375.95 (3.87%) 364.40 360.90 - 382.00 1.1805 times
Wed 05 August 2026 361.95 (0.14%) 362.05 360.10 - 365.40 0.1929 times
Tue 04 August 2026 361.45 (-0.43%) 363.05 355.75 - 367.95 0.3417 times
Mon 03 August 2026 363.00 (-3.34%) 378.95 362.15 - 381.40 0.5597 times
Fri 31 July 2026 375.55 (3.86%) 363.25 361.90 - 378.80 0.6446 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 338.63 and 381.33

Weekly Target 1329.95
Weekly Target 2347.3
Weekly Target 3372.65
Weekly Target 4390
Weekly Target 5415.35

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Fri 14 August 2026 364.65 (-2.12%) 387.00 355.30 - 398.00 1.0935 times
Fri 07 August 2026 372.55 (-0.8%) 378.95 355.75 - 398.00 1.3035 times
Fri 31 July 2026 375.55 (7.39%) 351.45 350.75 - 378.80 0.6959 times
Fri 24 July 2026 349.70 (1.01%) 345.20 331.00 - 356.85 0.7458 times
Fri 17 July 2026 346.20 (-8.58%) 371.15 341.50 - 393.55 1.297 times
Fri 10 July 2026 378.70 (-21.21%) 466.85 317.35 - 466.85 2.0957 times
Fri 03 July 2026 480.65 (3.77%) 463.20 425.20 - 484.35 0.5224 times
Thu 25 June 2026 463.20 (-2.25%) 477.45 453.65 - 480.70 0.3933 times
Fri 19 June 2026 473.85 (-1.14%) 479.30 463.55 - 507.00 0.8267 times
Fri 12 June 2026 479.30 (13.61%) 414.00 407.35 - 485.25 1.0262 times
Fri 05 June 2026 421.90 (2.6%) 408.00 407.10 - 448.75 0.6784 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 338.63 and 381.33

Monthly Target 1329.95
Monthly Target 2347.3
Monthly Target 3372.65
Monthly Target 4390
Monthly Target 5415.35

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 14 August 2026 364.65 (-2.9%) 378.95 355.30 - 398.00 0.8529 times
Fri 31 July 2026 375.55 (-15.26%) 444.05 317.35 - 484.35 1.8373 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.1093 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.0345 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.8887 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1766 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.7311 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.5111 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2124 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.6461 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.3263 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 314.65 and 557

Yearly Target 1136.42
Yearly Target 2250.53
Yearly Target 3378.76666666667
Yearly Target 4492.88
Yearly Target 5621.12

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 14 August 2026 364.65 (0.54%) 362.65 264.65 - 507.00 1.0861 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.2727 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3697 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.4619 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.582 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5725 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.255 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.33 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0701 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.59 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 370.58
12 day DMA 368.75
20 day DMA 360.81
35 day DMA 383.43
50 day DMA 405.35
100 day DMA 386.55
150 day DMA 371.95
200 day DMA 371.7

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA368.23370.02373.36
12 day EMA368.11368.74369.72
20 day EMA371.08371.76372.65
35 day EMA385.67386.91388.3
50 day EMA402.93404.49406.17

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58372.16374.68
12 day SMA368.75367.75367.24
20 day SMA360.81359.88359.36
35 day SMA383.43386.28389.31
50 day SMA405.35406.78408
100 day SMA386.55385.88385.17
150 day SMA371.95371.95371.94
200 day SMA371.7371.67371.64

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top