GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 329.03 and 345.08
| Intraday Target 1 | 324.62 |
| Intraday Target 2 | 333.43 |
| Intraday Target 3 | 340.66666666667 |
| Intraday Target 4 | 349.48 |
| Intraday Target 5 | 356.72 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.25 (-0.84%) | 347.90 | 331.85 - 347.90 | 1.7715 times | Fri 04 September 2026 | 345.15 (1.46%) | 342.00 | 341.05 - 349.90 | 0.5875 times | Thu 03 September 2026 | 340.20 (-0.93%) | 349.35 | 339.45 - 350.00 | 0.7343 times | Wed 02 September 2026 | 343.40 (0.32%) | 340.65 | 337.30 - 345.90 | 0.5168 times | Tue 01 September 2026 | 342.30 (-1.93%) | 346.05 | 341.05 - 349.15 | 0.6792 times | Mon 31 August 2026 | 349.05 (0.33%) | 347.80 | 339.05 - 356.80 | 1.082 times | Fri 28 August 2026 | 347.90 (-1.44%) | 353.10 | 346.50 - 354.45 | 2.3863 times | Thu 27 August 2026 | 353.00 (-1.24%) | 355.00 | 352.05 - 360.85 | 0.9429 times | Wed 26 August 2026 | 357.45 (-0.71%) | 359.70 | 356.15 - 363.00 | 0.3522 times | Tue 25 August 2026 | 360.00 (-0.25%) | 359.30 | 358.50 - 362.95 | 0.9474 times | Mon 24 August 2026 | 360.90 (0.19%) | 364.75 | 359.00 - 364.75 | 0.7118 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 329.03 and 345.08
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 333.43 |
| Weekly Target 3 | 340.66666666667 |
| Weekly Target 4 | 349.48 |
| Weekly Target 5 | 356.72 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.25 (-0.84%) | 347.90 | 331.85 - 347.90 | 0.1232 times | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.2504 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 0.3714 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 0.6351 times | Fri 14 August 2026 | 364.65 (-2.12%) | 387.00 | 355.30 - 398.00 | 1.3035 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 1.5537 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.8296 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.889 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.5461 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.498 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.6227 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 327.98 and 346.13
| Monthly Target 1 | 323.22 |
| Monthly Target 2 | 332.73 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 350.88 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.25 (-1.95%) | 346.05 | 331.85 - 350.00 | 0.0912 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.204 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8813 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.1359 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0593 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.91 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.2048 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.7726 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5234 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2174 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6616 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 182.28 and 424.63
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 371.3 |
| Yearly Target 4 | 477.95 |
| Yearly Target 5 | 613.65 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 342.25 (-5.64%) | 362.65 | 264.65 - 507.00 | 1.1289 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.2605 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3569 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.454 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5789 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5694 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2536 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3282 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0697 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 346 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.65 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 350.15 |
| 20 day DMA | 357.43 |
| 35 day DMA | 358.16 |
| 50 day DMA | 372.41 |
| 100 day DMA | 394.71 |
| 150 day DMA | 374.3 |
| 200 day DMA | 370.92 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.08 | 345 | 344.93 |
| 12 day EMA | 349.28 | 350.56 | 351.54 |
| 20 day EMA | 354.87 | 356.2 | 357.36 |
| 35 day EMA | 366.91 | 368.36 | 369.73 |
| 50 day EMA | 377.31 | 378.74 | 380.11 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 344.02 | 344.57 |
| 12 day SMA | 350.15 | 351.88 | 353.35 |
| 20 day SMA | 357.43 | 358.73 | 360.1 |
| 35 day SMA | 358.16 | 358.22 | 358.25 |
| 50 day SMA | 372.41 | 374.83 | 377.22 |
| 100 day SMA | 394.71 | 394.66 | 394.66 |
| 150 day SMA | 374.3 | 374.16 | 373.82 |
| 200 day SMA | 370.92 | 371.1 | 371.35 |


