GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 359.98 and 375.18
| Intraday Target 1 | 348.28 |
| Intraday Target 2 | 356.47 |
| Intraday Target 3 | 363.48333333333 |
| Intraday Target 4 | 371.67 |
| Intraday Target 5 | 378.68 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 364.65 (0.36%) | 361.35 | 355.30 - 370.50 | 0.7051 times | Thu 13 August 2026 | 363.35 (-2.52%) | 373.30 | 361.00 - 376.55 | 0.4276 times | Wed 12 August 2026 | 372.75 (-2.93%) | 387.95 | 369.25 - 387.95 | 0.4434 times | Tue 11 August 2026 | 384.00 (4.31%) | 375.45 | 369.40 - 398.00 | 1.903 times | Mon 10 August 2026 | 368.15 (-1.18%) | 387.00 | 367.00 - 389.80 | 1.0829 times | Fri 07 August 2026 | 372.55 (-0.9%) | 380.45 | 361.00 - 398.00 | 3.1631 times | Thu 06 August 2026 | 375.95 (3.87%) | 364.40 | 360.90 - 382.00 | 1.1805 times | Wed 05 August 2026 | 361.95 (0.14%) | 362.05 | 360.10 - 365.40 | 0.1929 times | Tue 04 August 2026 | 361.45 (-0.43%) | 363.05 | 355.75 - 367.95 | 0.3417 times | Mon 03 August 2026 | 363.00 (-3.34%) | 378.95 | 362.15 - 381.40 | 0.5597 times | Fri 31 July 2026 | 375.55 (3.86%) | 363.25 | 361.90 - 378.80 | 0.6446 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 338.63 and 381.33
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 347.3 |
| Weekly Target 3 | 372.65 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 415.35 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 364.65 (-2.12%) | 387.00 | 355.30 - 398.00 | 1.0935 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 1.3035 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.6959 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.7458 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.297 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.0957 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.5224 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.3933 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 0.8267 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.0262 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.6784 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 338.63 and 381.33
| Monthly Target 1 | 329.95 |
| Monthly Target 2 | 347.3 |
| Monthly Target 3 | 372.65 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 415.35 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 364.65 (-2.9%) | 378.95 | 355.30 - 398.00 | 0.8529 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8373 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.1093 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0345 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8887 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1766 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.7311 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5111 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2124 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6461 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3263 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 314.65 and 557
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 250.53 |
| Yearly Target 3 | 378.76666666667 |
| Yearly Target 4 | 492.88 |
| Yearly Target 5 | 621.12 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 364.65 (0.54%) | 362.65 | 264.65 - 507.00 | 1.0861 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.2727 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3697 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4619 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.582 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5725 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.255 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.33 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0701 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.59 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 370.58 |
| 12 day DMA | 368.75 |
| 20 day DMA | 360.81 |
| 35 day DMA | 383.43 |
| 50 day DMA | 405.35 |
| 100 day DMA | 386.55 |
| 150 day DMA | 371.95 |
| 200 day DMA | 371.7 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.23 | 370.02 | 373.36 |
| 12 day EMA | 368.11 | 368.74 | 369.72 |
| 20 day EMA | 371.08 | 371.76 | 372.65 |
| 35 day EMA | 385.67 | 386.91 | 388.3 |
| 50 day EMA | 402.93 | 404.49 | 406.17 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.58 | 372.16 | 374.68 |
| 12 day SMA | 368.75 | 367.75 | 367.24 |
| 20 day SMA | 360.81 | 359.88 | 359.36 |
| 35 day SMA | 383.43 | 386.28 | 389.31 |
| 50 day SMA | 405.35 | 406.78 | 408 |
| 100 day SMA | 386.55 | 385.88 | 385.17 |
| 150 day SMA | 371.95 | 371.95 | 371.94 |
| 200 day SMA | 371.7 | 371.67 | 371.64 |


