ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 290.48 and 297.13

Intraday Target 1288.88
Intraday Target 2292.07
Intraday Target 3295.53333333333
Intraday Target 4298.72
Intraday Target 5302.18

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Tue 27 October 2026 295.25 (0.14%) 298.00 292.35 - 299.00 0.7897 times
Mon 26 October 2026 294.85 (1.43%) 288.00 281.00 - 298.20 0.8774 times
Fri 23 October 2026 290.70 (-3.88%) 305.75 285.00 - 305.75 1.7398 times
Thu 22 October 2026 302.45 (-1.74%) 302.85 300.55 - 313.65 1.1524 times
Wed 21 October 2026 307.80 (-3.27%) 324.60 305.90 - 324.60 0.9939 times
Mon 19 October 2026 318.20 (-0.66%) 327.25 315.30 - 329.00 1.0879 times
Fri 16 October 2026 320.30 (3.32%) 309.40 308.75 - 327.25 1.5383 times
Thu 15 October 2026 310.00 (-0.61%) 311.90 306.10 - 312.80 0.7451 times
Wed 14 October 2026 311.90 (0.13%) 311.55 310.55 - 316.30 0.613 times
Tue 13 October 2026 311.50 (1.2%) 307.05 304.30 - 312.70 0.4625 times
Mon 12 October 2026 307.80 (-3.1%) 306.75 306.75 - 314.30 0.6384 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 288.13 and 306.13

Weekly Target 1273.75
Weekly Target 2284.5
Weekly Target 3291.75
Weekly Target 4302.5
Weekly Target 5309.75

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Tue 27 October 2026 295.25 (1.57%) 288.00 281.00 - 299.00 0.4396 times
Fri 23 October 2026 290.70 (-9.24%) 327.25 285.00 - 329.00 1.3115 times
Fri 16 October 2026 320.30 (0.83%) 306.75 304.30 - 327.25 1.054 times
Tue 06 October 2026 317.65 (2.22%) 313.80 306.45 - 320.00 0.7472 times
Thu 01 October 2026 310.75 (-4.25%) 323.35 300.45 - 331.00 0.9664 times
Fri 25 September 2026 324.55 (-0.72%) 325.20 319.15 - 334.50 1.0745 times
Fri 18 September 2026 326.90 (0.69%) 325.25 316.80 - 340.80 1.003 times
Fri 11 September 2026 324.65 (-5.94%) 347.90 321.05 - 347.90 1.4629 times
Fri 04 September 2026 345.15 (-0.79%) 347.80 337.30 - 356.80 0.7815 times
Fri 28 August 2026 347.90 (-3.41%) 364.75 346.50 - 364.75 1.1595 times
Fri 21 August 2026 360.20 (-1.22%) 370.80 357.30 - 377.90 1.9826 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 264.13 and 312.13

Monthly Target 1253.75
Monthly Target 2274.5
Monthly Target 3301.75
Monthly Target 4322.5
Monthly Target 5349.75

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Tue 27 October 2026 295.25 (-8.89%) 312.00 281.00 - 329.00 0.3589 times
Tue 29 September 2026 324.05 (-7.16%) 346.05 310.00 - 350.00 0.441 times
Mon 31 August 2026 349.05 (-7.06%) 378.95 339.05 - 398.00 1.143 times
Fri 31 July 2026 375.55 (-15.26%) 444.05 317.35 - 484.35 1.786 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.0784 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.0056 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.8638 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1438 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.6828 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.4968 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2064 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 158.78 and 401.13

Yearly Target 1113.28
Yearly Target 2204.27
Yearly Target 3355.63333333333
Yearly Target 4446.62
Yearly Target 5597.98

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Tue 27 October 2026 295.25 (-18.6%) 362.65 264.65 - 507.00 1.204 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.2389 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3344 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.4401 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5734 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.564 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2512 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3251 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.069 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 302 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.72 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 298.21
12 day DMA 307.37
20 day DMA 312.27
35 day DMA 321.45
50 day DMA 334.1
100 day DMA 372.12
150 day DMA 366.79
200 day DMA 362.25

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA298.72300.46303.27
12 day EMA305.64307.53309.83
20 day EMA311.6313.32315.26
35 day EMA322.79324.41326.15
50 day EMA333.18334.73336.36

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA298.21302.8307.89
12 day SMA307.37308.6309.93
20 day SMA312.27313.66315.26
35 day SMA321.45322.95324.61
50 day SMA334.1335.65337.27
100 day SMA372.12373.26374.38
150 day SMA366.79366.95367.07
200 day SMA362.25362.57362.91

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top