Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 337.85 and 352.2
| Intraday Target 1 | 326.22 |
| Intraday Target 2 | 335.13 |
| Intraday Target 3 | 340.56666666667 |
| Intraday Target 4 | 349.48 |
| Intraday Target 5 | 354.92 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 344.05 (0.56%) | 342.15 | 331.65 - 346.00 | 1.3004 times | Fri 09 January 2026 | 342.15 (-3.39%) | 354.15 | 338.45 - 358.20 | 1.2648 times | Thu 08 January 2026 | 354.15 (-5.13%) | 368.05 | 352.95 - 375.25 | 0.805 times | Wed 07 January 2026 | 373.30 (-0.98%) | 373.00 | 369.90 - 377.00 | 1.3401 times | Tue 06 January 2026 | 377.00 (5.74%) | 350.05 | 350.05 - 391.40 | 2.4099 times | Mon 05 January 2026 | 356.55 (-2.23%) | 360.05 | 355.50 - 365.50 | 0.4219 times | Fri 02 January 2026 | 364.70 (0.54%) | 361.30 | 361.20 - 366.75 | 0.3134 times | Thu 01 January 2026 | 362.75 (0.01%) | 362.65 | 360.15 - 364.20 | 0.3707 times | Wed 31 December 2025 | 362.70 (-0.01%) | 357.05 | 357.05 - 364.30 | 0.2124 times | Tue 30 December 2025 | 362.75 (3.04%) | 353.00 | 349.80 - 368.55 | 1.5613 times | Mon 29 December 2025 | 352.05 (-2.36%) | 360.60 | 351.60 - 360.60 | 1.3964 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 337.85 and 352.2
| Weekly Target 1 | 326.22 |
| Weekly Target 2 | 335.13 |
| Weekly Target 3 | 340.56666666667 |
| Weekly Target 4 | 349.48 |
| Weekly Target 5 | 354.92 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 344.05 (0.56%) | 342.15 | 331.65 - 346.00 | 0.1854 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.8901 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.5496 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.3118 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2763 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5679 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7323 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8858 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.8642 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.7365 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6344 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 307.98 and 367.73
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 355.7 |
| Monthly Target 4 | 379.75 |
| Monthly Target 5 | 415.45 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 344.05 (-5.14%) | 362.65 | 331.65 - 391.40 | 0.0889 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1773 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5395 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2725 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.5167 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.3801 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7859 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6537 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.2298 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.3557 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 1.0516 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 307.98 and 367.73
| Yearly Target 1 | 295.95 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 355.7 |
| Yearly Target 4 | 379.75 |
| Yearly Target 5 | 415.45 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 344.05 (-5.14%) | 362.65 | 331.65 - 391.40 | 0.0144 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5805 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6906 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.6598 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6609 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.65 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2895 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3747 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0796 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 345, while middle bands are at 354 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 359.39 |
| 20 day DMA | 362.93 |
| 35 day DMA | 370.63 |
| 50 day DMA | 370.63 |
| 100 day DMA | 373.39 |
| 150 day DMA | 365.58 |
| 200 day DMA | 367.57 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.39 | 356.56 | 363.76 |
| 12 day EMA | 358.63 | 361.28 | 364.76 |
| 20 day EMA | 362.09 | 363.99 | 366.29 |
| 35 day EMA | 365.17 | 366.41 | 367.84 |
| 50 day EMA | 368.45 | 369.45 | 370.56 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 360.63 | 365.14 |
| 12 day SMA | 359.39 | 360.95 | 363.03 |
| 20 day SMA | 362.93 | 364.32 | 365.8 |
| 35 day SMA | 370.63 | 371.96 | 373.32 |
| 50 day SMA | 370.63 | 370.98 | 371.43 |
| 100 day SMA | 373.39 | 373.56 | 373.81 |
| 150 day SMA | 365.58 | 365.71 | 365.88 |
| 200 day SMA | 367.57 | 367.84 | 368.16 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
