GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 297.73 and 313.48
| Intraday Target 1 | 293.38 |
| Intraday Target 2 | 302.07 |
| Intraday Target 3 | 309.13333333333 |
| Intraday Target 4 | 317.82 |
| Intraday Target 5 | 324.88 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.75 (-4.1%) | 312.00 | 300.45 - 316.20 | 1.2455 times | Tue 29 September 2026 | 324.05 (3.65%) | 310.30 | 310.00 - 331.00 | 1.8713 times | Mon 28 September 2026 | 312.65 (-3.67%) | 323.35 | 310.95 - 323.35 | 0.7765 times | Fri 25 September 2026 | 324.55 (0.84%) | 323.40 | 320.00 - 327.20 | 0.9335 times | Thu 24 September 2026 | 321.85 (-3.23%) | 329.35 | 321.00 - 329.35 | 0.7983 times | Wed 23 September 2026 | 332.60 (3.81%) | 320.40 | 320.40 - 333.30 | 1.1073 times | Tue 22 September 2026 | 320.40 (-0.82%) | 324.35 | 319.15 - 325.40 | 0.6234 times | Mon 21 September 2026 | 323.05 (-1.18%) | 325.20 | 322.65 - 334.50 | 0.8664 times | Fri 18 September 2026 | 326.90 (0.35%) | 325.45 | 322.55 - 328.95 | 0.7082 times | Thu 17 September 2026 | 325.75 (1.2%) | 321.00 | 319.60 - 329.10 | 1.0696 times | Wed 16 September 2026 | 321.90 (-0.72%) | 324.40 | 316.80 - 328.70 | 0.9503 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 290.33 and 320.88
| Weekly Target 1 | 283.52 |
| Weekly Target 2 | 297.13 |
| Weekly Target 3 | 314.06666666667 |
| Weekly Target 4 | 327.68 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.75 (-4.25%) | 323.35 | 300.45 - 331.00 | 0.4847 times | Fri 25 September 2026 | 324.55 (-0.72%) | 325.20 | 319.15 - 334.50 | 0.5389 times | Fri 18 September 2026 | 326.90 (0.69%) | 325.25 | 316.80 - 340.80 | 0.5031 times | Fri 11 September 2026 | 324.65 (-5.94%) | 347.90 | 321.05 - 347.90 | 0.7337 times | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.392 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 0.5815 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 0.9943 times | Fri 14 August 2026 | 364.65 (-2.12%) | 387.00 | 355.30 - 398.00 | 2.0407 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 2.4325 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 1.2987 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 1.3918 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 297.73 and 313.48
| Monthly Target 1 | 293.38 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 317.82 |
| Monthly Target 5 | 324.88 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.75 (-4.1%) | 312.00 | 300.45 - 316.20 | 0.0297 times | Tue 29 September 2026 | 324.05 (-7.16%) | 346.05 | 310.00 - 350.00 | 0.4561 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.182 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8469 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.1152 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0399 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8933 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1828 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.7402 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5138 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2135 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 166.53 and 408.88
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 360.8 |
| Yearly Target 4 | 456.95 |
| Yearly Target 5 | 603.15 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 310.75 (-14.32%) | 362.65 | 264.65 - 507.00 | 1.1694 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.2488 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3447 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4465 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5759 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5665 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2523 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3265 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0693 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldiam Int 526729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.18
Munafa value: 6 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 318.77 |
| 12 day DMA | 322.39 |
| 20 day DMA | 328.05 |
| 35 day DMA | 341.56 |
| 50 day DMA | 347.69 |
| 100 day DMA | 383.23 |
| 150 day DMA | 370.05 |
| 200 day DMA | 366.23 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.18 | 321.89 | 320.81 |
| 12 day EMA | 323.15 | 325.4 | 325.64 |
| 20 day EMA | 328.41 | 330.27 | 330.92 |
| 35 day EMA | 336.22 | 337.72 | 338.52 |
| 50 day EMA | 344.84 | 346.23 | 347.14 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.77 | 323.14 | 322.41 |
| 12 day SMA | 322.39 | 323.55 | 323.89 |
| 20 day SMA | 328.05 | 329.62 | 330.87 |
| 35 day SMA | 341.56 | 343.65 | 344.91 |
| 50 day SMA | 347.69 | 348.3 | 348.7 |
| 100 day SMA | 383.23 | 384.29 | 385.13 |
| 150 day SMA | 370.05 | 370.55 | 370.97 |
| 200 day SMA | 366.23 | 366.51 | 366.76 |


