Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 359.08 and 369.83
| Intraday Target 1 | 356.58 |
| Intraday Target 2 | 361.57 |
| Intraday Target 3 | 367.33333333333 |
| Intraday Target 4 | 372.32 |
| Intraday Target 5 | 378.08 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.4591 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.2368 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.4761 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.4682 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 0.5538 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 1.2978 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 0.7703 times | Thu 27 November 2025 | 388.25 (-2.66%) | 399.85 | 383.10 - 407.00 | 1.8687 times | Wed 26 November 2025 | 398.85 (6.87%) | 373.20 | 371.95 - 401.50 | 3.1692 times | Tue 25 November 2025 | 373.20 (-0.12%) | 372.00 | 369.70 - 376.70 | 0.7 times | Mon 24 November 2025 | 373.65 (-4.33%) | 390.60 | 371.70 - 390.90 | 1.3017 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 359.08 and 369.83
| Weekly Target 1 | 356.58 |
| Weekly Target 2 | 361.57 |
| Weekly Target 3 | 367.33333333333 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.1055 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.6969 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.7948 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.7742 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.6044 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6038 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5051 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3068 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.7936 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8149 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.2109 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 342.63 and 386.28
| Monthly Target 1 | 334.65 |
| Monthly Target 2 | 350.6 |
| Monthly Target 3 | 378.3 |
| Monthly Target 4 | 394.25 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.55 (-7.98%) | 399.00 | 362.35 - 406.00 | 0.0589 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4973 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2511 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.398 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1937 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7243 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6025 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1335 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1713 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9693 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1837 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 161.33 and 467.78
| Yearly Target 1 | 92.92 |
| Yearly Target 2 | 229.73 |
| Yearly Target 3 | 399.36666666667 |
| Yearly Target 4 | 536.18 |
| Yearly Target 5 | 705.82 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.55 (-5.17%) | 391.85 | 262.55 - 569.00 | 2.2858 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.4004 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4808 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5896 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5799 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2583 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3343 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.071 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 356, while middle bands are at 369 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInt in short term but the sell signal is initial and weak.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.97 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 378.46 |
| 12 day DMA | 384.62 |
| 20 day DMA | 380.82 |
| 35 day DMA | 372.23 |
| 50 day DMA | 372.94 |
| 100 day DMA | 369.95 |
| 150 day DMA | 366.83 |
| 200 day DMA | 372.26 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.79 | 381.91 | 385.76 |
| 12 day EMA | 380.56 | 383.11 | 384.73 |
| 20 day EMA | 379.49 | 380.85 | 381.55 |
| 35 day EMA | 378.36 | 379.05 | 379.34 |
| 50 day EMA | 375 | 375.34 | 375.39 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.46 | 385.21 | 390.04 |
| 12 day SMA | 384.62 | 386.55 | 386.88 |
| 20 day SMA | 380.82 | 380.13 | 379.2 |
| 35 day SMA | 372.23 | 371.98 | 371.56 |
| 50 day SMA | 372.94 | 373.24 | 373.45 |
| 100 day SMA | 369.95 | 369.68 | 369.36 |
| 150 day SMA | 366.83 | 366.84 | 366.78 |
| 200 day SMA | 372.26 | 373.08 | 373.93 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
