BSE Stock 526729 Historical charts - GOLDIAM INT.
Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE
Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 385.65 | 382.45 to 404.35 | -2.91% | 0.72 times |
12 Wed Mar 2025 | 397.20 | 391.40 to 413.65 | -2.38% | 0.98 times |
11 Tue Mar 2025 | 406.90 | 388.55 to 410.05 | 0.56% | 0.71 times |
10 Mon Mar 2025 | 404.65 | 383.60 to 419.60 | 3.94% | 1.02 times |
07 Fri Mar 2025 | 389.30 | 385.00 to 397.20 | 0.09% | 0.88 times |
06 Thu Mar 2025 | 388.95 | 386.30 to 399.20 | -0.63% | 0.87 times |
05 Wed Mar 2025 | 391.40 | 373.80 to 393.00 | 5.22% | 0.55 times |
04 Tue Mar 2025 | 372.00 | 350.65 to 382.00 | 3.97% | 1.65 times |
03 Mon Mar 2025 | 357.80 | 339.35 to 371.00 | -2.47% | 1.73 times |
28 Fri Feb 2025 | 366.85 | 360.05 to 383.00 | -2.15% | 1.21 times |
27 Thu Feb 2025 | 374.90 | 370.00 to 400.00 | -4.56% | 0.41 times |
25 Tue Feb 2025 | 392.80 | 386.70 to 398.00 | 0.65% | 0.54 times |
Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.
It appears as if 526729 526729 gave a large move recently.
Stock of 526729 (526729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 386.4, but if it comes above 386.4, then a intra day buy could be more profitable.
If you take a sell trade below 386.4, then use 386.4 as stoploss and 369.3 as target. However if you take a buy trade in 526729, then use 386.4 as stoploss and 400.59 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance