BSE Stock 526729 Historical charts - GOLDIAM INT.
Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE
Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Mar 2025 | 389.30 | 385.00 to 397.20 | 0.09% | 0.8 times |
06 Thu Mar 2025 | 388.95 | 386.30 to 399.20 | -0.63% | 0.79 times |
05 Wed Mar 2025 | 391.40 | 373.80 to 393.00 | 5.22% | 0.5 times |
04 Tue Mar 2025 | 372.00 | 350.65 to 382.00 | 3.97% | 1.51 times |
03 Mon Mar 2025 | 357.80 | 339.35 to 371.00 | -2.47% | 1.57 times |
28 Fri Feb 2025 | 366.85 | 360.05 to 383.00 | -2.15% | 1.11 times |
27 Thu Feb 2025 | 374.90 | 370.00 to 400.00 | -4.56% | 0.37 times |
25 Tue Feb 2025 | 392.80 | 386.70 to 398.00 | 0.65% | 0.5 times |
24 Mon Feb 2025 | 390.25 | 379.30 to 399.70 | -1.74% | 0.65 times |
21 Fri Feb 2025 | 397.15 | 385.25 to 413.75 | -1.51% | 2.23 times |
20 Thu Feb 2025 | 403.25 | 386.05 to 414.95 | 0.42% | 0.77 times |
19 Wed Feb 2025 | 401.55 | 350.30 to 407.50 | 11.31% | 2.46 times |
Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.
It appears as if 526729 526729 gave a large move recently.
Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526729 is bearish for shortterm, and stock might move down till 371.6 or till 335.2. Use a stoploss of 401.99 and if the stock hits stoploss, then it can shoot up till 432.36
Tomorrow's movement Prediction of 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 526729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.43
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance