ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 282.56
  • 12Day Average: 291.99
  • 20Day Average: 306.43
  • 50Day Average: 332.39
  • 100Day Average: 350.92
  • 150Day Average: 359.42

526729 Indicators & signals

Indicator MACD (12,26,9)

293.51, 311.91, -16.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.83, 15.52, 36.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 268.25 264.65 to 283.55 -5.5% 0.94 times
27 Fri Mar 2026 283.85 277.70 to 291.40 -2.36% 0.42 times
25 Wed Mar 2026 290.70 289.25 to 301.40 1.43% 5.16 times
24 Tue Mar 2026 286.60 277.95 to 293.40 1.13% 0.41 times
23 Mon Mar 2026 283.40 280.10 to 294.35 -4.37% 0.82 times
20 Fri Mar 2026 296.35 291.55 to 302.70 1.66% 0.32 times
19 Thu Mar 2026 291.50 290.25 to 299.05 -4.79% 0.39 times
18 Wed Mar 2026 306.15 298.00 to 309.55 2.98% 0.25 times
17 Tue Mar 2026 297.30 289.70 to 298.60 1.68% 0.24 times
16 Mon Mar 2026 292.40 285.30 to 298.40 -1.4% 0.52 times
13 Fri Mar 2026 296.55 296.00 to 310.75 -4.58% 1.48 times
12 Thu Mar 2026 310.80 303.50 to 317.25 -0.99% 0.51 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 284, but if it comes above 284, then a intra day buy could be more profitable.
If you take a sell trade below 284, then use 284 as stoploss and 258.5 as target. However if you take a buy trade in 526729, then use 284 as stoploss and 305.2 as target.

Tomorrow's movement Prediction of 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.93

Tomorrow's movement Prediction of 526729 is strongly bearish. It has broken a strong support of 294 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top