ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 298.21
  • 12Day Average: 307.37
  • 20Day Average: 312.27
  • 50Day Average: 334.1
  • 100Day Average: 372.12
  • 150Day Average: 366.79

526729 Indicators & signals

Indicator MACD (12,26,9)

305.64, 315.76, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

32.11, 14.35, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 295.25 292.35 to 299.00 0.14% 0.8 times
26 Mon Oct 2026 294.85 281.00 to 298.20 1.43% 0.89 times
23 Fri Oct 2026 290.70 285.00 to 305.75 -3.88% 1.77 times
22 Thu Oct 2026 302.45 300.55 to 313.65 -1.74% 1.17 times
21 Wed Oct 2026 307.80 305.90 to 324.60 -3.27% 1.01 times
19 Mon Oct 2026 318.20 315.30 to 329.00 -0.66% 1.1 times
16 Fri Oct 2026 320.30 308.75 to 327.25 3.32% 1.56 times
15 Thu Oct 2026 310.00 306.10 to 312.80 -0.61% 0.76 times
14 Wed Oct 2026 311.90 310.55 to 316.30 0.13% 0.62 times
13 Tue Oct 2026 311.50 304.30 to 312.70 1.2% 0.47 times
12 Mon Oct 2026 307.80 306.75 to 314.30 -3.1% 0.65 times
06 Tue Oct 2026 317.65 310.15 to 320.00 2.45% 1.02 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 301.1, but if it comes above 301.1, then a intra day buy could be more profitable.
If you take a sell trade below 301.1, then use 301.1 as stoploss and 288.5 as target. However if you take a buy trade in 526729, then use 301.1 as stoploss and 311.56 as target.

Tomorrow's movement Prediction of 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top