BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 396.74
  • 12Day Average: 385.7
  • 20Day Average: 388.06
  • 50Day Average: 442.67
  • 100Day Average: 404.41
  • 150Day Average: 377

526729 Indicators & signals

Indicator MACD (12,26,9)

393.26, 406.23, -16.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.28, 17.68, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 385.65 382.45 to 404.35 -2.91% 0.72 times
12 Wed Mar 2025 397.20 391.40 to 413.65 -2.38% 0.98 times
11 Tue Mar 2025 406.90 388.55 to 410.05 0.56% 0.71 times
10 Mon Mar 2025 404.65 383.60 to 419.60 3.94% 1.02 times
07 Fri Mar 2025 389.30 385.00 to 397.20 0.09% 0.88 times
06 Thu Mar 2025 388.95 386.30 to 399.20 -0.63% 0.87 times
05 Wed Mar 2025 391.40 373.80 to 393.00 5.22% 0.55 times
04 Tue Mar 2025 372.00 350.65 to 382.00 3.97% 1.65 times
03 Mon Mar 2025 357.80 339.35 to 371.00 -2.47% 1.73 times
28 Fri Feb 2025 366.85 360.05 to 383.00 -2.15% 1.21 times
27 Thu Feb 2025 374.90 370.00 to 400.00 -4.56% 0.41 times
25 Tue Feb 2025 392.80 386.70 to 398.00 0.65% 0.54 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 386.4, but if it comes above 386.4, then a intra day buy could be more profitable.
If you take a sell trade below 386.4, then use 386.4 as stoploss and 369.3 as target. However if you take a buy trade in 526729, then use 386.4 as stoploss and 400.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top