ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 454.84
  • 12Day Average: 466.39
  • 20Day Average: 457.7
  • 50Day Average: 422.55
  • 100Day Average: 382.06
  • 150Day Average: 372.9

526729 Indicators & signals

Indicator MACD (12,26,9)

459.44, 447.23, 15.38
Indicator MACD is in positive zone

Indicator ADX (14)

25.78, 28.73, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 480.65 446.10 to 484.35 6.69% 1.92 times
02 Thu Jul 2026 450.50 448.50 to 464.80 0.84% 0.83 times
01 Wed Jul 2026 446.75 440.65 to 451.60 0.8% 0.83 times
30 Tue Jun 2026 443.20 425.20 to 446.65 -2.18% 1.64 times
29 Mon Jun 2026 453.10 450.05 to 465.45 -2.18% 0.46 times
25 Thu Jun 2026 463.20 456.15 to 468.80 -0.25% 0.94 times
24 Wed Jun 2026 464.35 453.65 to 474.70 -1.1% 1.31 times
23 Tue Jun 2026 469.50 462.50 to 480.20 -0.12% 0.89 times
22 Mon Jun 2026 470.05 464.50 to 480.70 -0.8% 1.12 times
19 Fri Jun 2026 473.85 471.00 to 487.40 -1.43% 0.82 times
18 Thu Jun 2026 480.70 474.30 to 507.00 -4.02% 1.17 times
17 Wed Jun 2026 500.85 480.00 to 504.45 3.21% 2.27 times

Technical analysis forecast of 526729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526729 526729 at this time. Stock is rising and might rise more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526729 stays above 476.8, but if it comes below 476.8, then a intra day sell could be more profitable.
If you take a sell trade below 476.8, then use 476.8 as stoploss and 453.14 as target. However if you take a buy trade in 526729, then use 476.8 as stoploss and 505.2 as target.

Tomorrow's movement Prediction of 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top