ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 385.21
  • 12Day Average: 386.55
  • 20Day Average: 380.13
  • 50Day Average: 373.24
  • 100Day Average: 369.68
  • 150Day Average: 366.84

526729 Indicators & signals

Indicator MACD (12,26,9)

383.11, 379.26, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

16.9, 28.84, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 374.20 372.45 to 379.35 -1.66% 0.18 times
04 Thu Dec 2025 380.50 378.75 to 385.80 0.25% 0.36 times
03 Wed Dec 2025 379.55 378.00 to 390.10 -3.05% 0.36 times
02 Tue Dec 2025 391.50 388.65 to 400.15 -2.2% 0.42 times
01 Mon Dec 2025 400.30 394.80 to 406.00 0.49% 0.99 times
28 Fri Nov 2025 398.35 387.75 to 400.00 2.6% 0.59 times
27 Thu Nov 2025 388.25 383.10 to 407.00 -2.66% 1.43 times
26 Wed Nov 2025 398.85 371.95 to 401.50 6.87% 2.43 times
25 Tue Nov 2025 373.20 369.70 to 376.70 -0.12% 0.54 times
24 Mon Nov 2025 373.65 371.70 to 390.90 -4.33% 1 times
21 Fri Nov 2025 390.55 386.80 to 408.70 0.22% 1.87 times
20 Thu Nov 2025 389.70 376.55 to 392.15 3.04% 0.94 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526729 is bearish for shortterm, and stock might move down till 367.1 or till 350.7. Use a stoploss of 380.74 and if the stock hits stoploss, then it can shoot up till 394.39

Tomorrow's movement Prediction of 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top