ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 335.59
  • 12Day Average: 353.32
  • 20Day Average: 368.66
  • 50Day Average: 350.43
  • 100Day Average: 360.83
  • 150Day Average: 365.02

526729 Indicators & signals

Indicator MACD (12,26,9)

347.5, 353.48, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 16.77, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 322.80 320.05 to 330.45 -1.82% 0.4 times
05 Thu Mar 2026 328.80 315.00 to 337.40 0.08% 2.08 times
04 Wed Mar 2026 328.55 326.30 to 344.90 -5.18% 0.44 times
02 Mon Mar 2026 346.50 330.70 to 355.40 -1.37% 2.8 times
27 Fri Feb 2026 351.30 350.00 to 355.25 -0.72% 1.98 times
26 Thu Feb 2026 353.85 348.90 to 357.05 1.77% 0.33 times
25 Wed Feb 2026 347.70 343.05 to 359.60 -1.92% 0.56 times
24 Tue Feb 2026 354.50 348.30 to 361.00 -1.87% 0.4 times
23 Mon Feb 2026 361.25 356.30 to 384.45 -5.32% 0.62 times
20 Fri Feb 2026 381.55 373.70 to 386.00 0.93% 0.32 times
19 Thu Feb 2026 378.05 375.65 to 391.00 -1.81% 0.48 times
18 Wed Feb 2026 385.00 373.05 to 390.95 -0.72% 1.14 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 326.7, but if it comes above 326.7, then a intra day buy could be more profitable.
If you take a sell trade below 326.7, then use 326.7 as stoploss and 295.9 as target. However if you take a buy trade in 526729, then use 326.7 as stoploss and 352.42 as target.

Tomorrow's movement Prediction of 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top