ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 436.07
  • 12Day Average: 427.14
  • 20Day Average: 411.26
  • 50Day Average: 387.65
  • 100Day Average: 360.66
  • 150Day Average: 363.89

526729 Indicators & signals

Indicator MACD (12,26,9)

428.8, 412.55, 12.78
Indicator MACD is in positive zone

Indicator ADX (14)

52.85, 39.06, 12.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 479.30 430.35 to 485.25 13.23% 4.02 times
11 Thu Jun 2026 423.30 419.60 to 437.45 -2.2% 0.94 times
10 Wed Jun 2026 432.80 427.90 to 458.00 -0.48% 2.01 times
09 Tue Jun 2026 434.90 412.35 to 438.40 6.06% 0.71 times
08 Mon Jun 2026 410.05 407.35 to 420.40 -2.81% 0.36 times
05 Fri Jun 2026 421.90 417.00 to 436.00 -2.08% 0.53 times
04 Thu Jun 2026 430.85 427.50 to 448.75 -1.27% 0.95 times
03 Wed Jun 2026 436.40 422.25 to 439.00 2.86% 1.05 times
02 Tue Jun 2026 424.25 411.10 to 442.00 3.75% 1.49 times
01 Mon Jun 2026 408.90 407.10 to 434.95 -0.56% 1.29 times
29 Fri May 2026 411.20 402.90 to 427.35 -0.16% 0.66 times
27 Wed May 2026 411.85 393.85 to 428.00 0.71% 1.81 times

Technical analysis forecast of 526729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526729 526729 at this time. Stock is rising and might rise more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526729 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 474.8, for a target of 444.2 or 418.72

Tomorrow's movement Prediction of 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.15

Tomorrow's movement Prediction of 526729 looks bullish. It has broken an important resistance level of 433 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top