ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 390.39
  • 12Day Average: 398.2
  • 20Day Average: 397.69
  • 50Day Average: 347.92
  • 100Day Average: 350.78
  • 150Day Average: 358.02

526729 Indicators & signals

Indicator MACD (12,26,9)

393.09, 381.66, 16.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.72, 26.33, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 378.50 377.00 to 391.00 -1.32% 0.17 times
14 Thu May 2026 383.55 378.05 to 396.85 -1.46% 0.37 times
13 Wed May 2026 389.25 374.10 to 394.05 1.38% 0.38 times
12 Tue May 2026 383.95 381.45 to 419.15 -7.86% 0.68 times
11 Mon May 2026 416.70 408.60 to 427.65 -4.38% 0.5 times
08 Fri May 2026 435.80 417.35 to 448.00 4.36% 4.73 times
07 Thu May 2026 417.60 405.05 to 420.70 2.53% 0.35 times
06 Wed May 2026 407.30 400.10 to 418.80 0.65% 0.44 times
05 Tue May 2026 404.65 393.20 to 409.80 1.95% 0.2 times
04 Mon May 2026 396.90 374.60 to 410.00 5.25% 2.22 times
30 Thu Apr 2026 377.10 373.75 to 384.20 -2.58% 0.12 times
29 Wed Apr 2026 387.10 380.30 to 388.95 1.12% 0.11 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526729 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.8 as stoploss in an intra day buy trade for a target of 387.15. However, stock will show a bearish move below 371.8.

Tomorrow's movement Prediction of 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top