ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 345
  • 12Day Average: 359.68
  • 20Day Average: 396.45
  • 50Day Average: 414.83
  • 100Day Average: 380.42
  • 150Day Average: 371.9

526729 Indicators & signals

Indicator MACD (12,26,9)

365.5, 391.35, -19.96
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 15.54, 33.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 349.70 335.35 to 351.10 0.55% 0.33 times
23 Thu Jul 2026 347.80 335.20 to 356.85 1.67% 0.51 times
22 Wed Jul 2026 342.10 338.90 to 351.65 0.32% 0.38 times
21 Tue Jul 2026 341.00 331.00 to 346.95 -0.99% 0.49 times
20 Mon Jul 2026 344.40 337.95 to 353.35 -0.52% 0.35 times
17 Fri Jul 2026 346.20 341.50 to 352.95 -1.87% 0.33 times
16 Thu Jul 2026 352.80 351.00 to 365.00 -1.37% 0.4 times
15 Wed Jul 2026 357.70 345.45 to 362.95 -0.64% 0.74 times
14 Tue Jul 2026 360.00 353.00 to 370.00 -3.95% 0.72 times
13 Mon Jul 2026 374.80 365.00 to 393.55 -1.03% 1.4 times
10 Fri Jul 2026 378.70 317.35 to 378.90 -10.05% 4.69 times
09 Thu Jul 2026 421.00 418.50 to 433.00 -0.86% 0.45 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526729 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.3 as stoploss in an intra day buy trade for a target of 383.28. However, stock will show a bearish move below 334.3.

Tomorrow's movement Prediction of 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top