ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 369.36
  • 12Day Average: 372.03
  • 20Day Average: 378.95
  • 50Day Average: 371.77
  • 100Day Average: 371.54
  • 150Day Average: 367.38

526729 Indicators & signals

Indicator MACD (12,26,9)

372.3, 374.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3, 25.02, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 362.70 362.00 to 366.90 -1.23% 0.48 times
17 Wed Dec 2025 367.20 365.75 to 372.65 -1.42% 0.45 times
16 Tue Dec 2025 372.50 369.60 to 374.90 0% 0.4 times
15 Mon Dec 2025 372.50 366.00 to 373.60 0.16% 0.92 times
12 Fri Dec 2025 371.90 370.55 to 377.05 0.05% 1.24 times
11 Thu Dec 2025 371.70 369.05 to 375.60 0.26% 0.84 times
10 Wed Dec 2025 370.75 369.45 to 386.35 -0.96% 1.52 times
09 Tue Dec 2025 374.35 362.00 to 377.75 2.13% 1.49 times
08 Mon Dec 2025 366.55 362.35 to 373.10 -2.04% 1.23 times
05 Fri Dec 2025 374.20 372.45 to 379.35 -1.66% 0.64 times
04 Thu Dec 2025 380.50 378.75 to 385.80 0.25% 1.28 times
03 Wed Dec 2025 379.55 378.00 to 390.10 -3.05% 1.26 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 362.9, but if it comes above 362.9, then a intra day buy could be more profitable.
If you take a sell trade below 362.9, then use 362.9 as stoploss and 349.4 as target. However if you take a buy trade in 526729, then use 362.9 as stoploss and 374.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top