ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526729 Historical charts - GOLDIAM INT.

Historical charts for Stock 526729 - Share GOLDIAM INT. trades in BSE

Moving Averages for

  • 5Day Average: 351.74
  • 12Day Average: 358.1
  • 20Day Average: 361.56
  • 50Day Average: 370.35
  • 100Day Average: 373.21
  • 150Day Average: 365.48

526729 Indicators & signals

Indicator MACD (12,26,9)

356.54, 362.65, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 27.67, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 345.05 342.30 to 359.40 0.29% 0.86 times
12 Mon Jan 2026 344.05 331.65 to 346.00 0.56% 1.3 times
09 Fri Jan 2026 342.15 338.45 to 358.20 -3.39% 1.26 times
08 Thu Jan 2026 354.15 352.95 to 375.25 -5.13% 0.81 times
07 Wed Jan 2026 373.30 369.90 to 377.00 -0.98% 1.34 times
06 Tue Jan 2026 377.00 350.05 to 391.40 5.74% 2.41 times
05 Mon Jan 2026 356.55 355.50 to 365.50 -2.23% 0.42 times
02 Fri Jan 2026 364.70 361.20 to 366.75 0.54% 0.31 times
01 Thu Jan 2026 362.75 360.15 to 364.20 0.01% 0.37 times
31 Wed Dec 2025 362.70 357.05 to 364.30 -0.01% 0.21 times
30 Tue Dec 2025 362.75 349.80 to 368.55 3.04% 1.56 times
29 Mon Dec 2025 352.05 351.60 to 360.60 -2.36% 1.4 times

Technical analysis forecast for 526729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526729 526729 at this time. Stock is falling and might fall more.

It appears as if 526729 526729 gave a large move recently.

Stock of 526729 (526729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526729 stays below 350.9, but if it comes above 350.9, then a intra day buy could be more profitable.
If you take a sell trade below 350.9, then use 350.9 as stoploss and 339.3 as target. However if you take a buy trade in 526729, then use 350.9 as stoploss and 360.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526729 Historical charts - Share GOLDIAM INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526729 Historical charts - Share GOLDIAM INT.

 

Back to top