Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526687 POLO HOTELS BSE Stock exchange
Stock 526687 - Share POLO HOTELS trades in BSE
Weekly charts share 526687 POLO HOTELS BSE Stock exchange
Stock 526687 - Share POLO HOTELS trades in BSE
- Weekly Support: 10.05
- Weekly Resistance: 10.05
- 4 Week Moving Average is 10.31
- 12 Week Moving Average is 10.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -3.74% | 10.05 | 10.05 | 10.05 | 10.05 | 0.295 times |
| Thu 27 Nov 2025 | 2.35% | 10.00 | 10.44 | 11.22 | 10.00 | 2.805 times |
| Fri 21 Nov 2025 | -3.32% | 10.55 | 10.20 | 11.23 | 10.20 | 0.682 times |
| Thu 13 Nov 2025 | -6.47% | 11.28 | 10.55 | 11.28 | 10.50 | 0.049 times |
| Fri 07 Nov 2025 | -2.08% | 12.00 | 11.28 | 12.09 | 11.01 | 14.252 times |
| Mon 27 Oct 2025 | 4.73% | 11.11 | 11.52 | 11.55 | 10.45 | 6.42 times |
| Mon 20 Oct 2025 | -4.35% | 11.01 | 11.00 | 11.01 | 11.00 | 0.539 times |
| Mon 13 Oct 2025 | -4.17% | 11.50 | 11.50 | 11.50 | 11.50 | 0.492 times |
| Mon 06 Oct 2025 | -1.32% | 12.28 | 12.00 | 12.28 | 11.59 | 0.652 times |
| Mon 29 Sep 2025 | 4.92% | 11.59 | 12.16 | 12.16 | 11.59 | 0.14 times |
Volume is in comparison with previous volume
Weekly charts share 526687 POLO HOTELS BSE Stock exchange
These are Weekly charts share 526687 POLO HOTELS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526687 POLO HOTELS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
