BSE POLO HOTELS 526687 All indicator, POLO HOTELS 526687 indicators All technical analysis, POLO HOTELS 526687 indicators All free charts, POLO HOTELS 526687 indicators All historical values BSE

Stock 526687 - Share POLO HOTELS trades in BSE

Daily Support: 9.06
Daily Resistance: 10.05
5 Day DMA Moving Average is 10.03
20 Day DMA Moving Average is 10.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.88%	10.54	9.56	10.54	9.55	0.01 times
Thu 04 Dec 2025	0%	10.05	10.05	10.05	10.05	0 times
Wed 03 Dec 2025	0%	10.05	10.05	10.05	10.05	0.18 times
Mon 01 Dec 2025	-3.74%	10.05	10.05	10.05	10.05	0.11 times
Thu 27 Nov 2025	-4.92%	10.44	10.44	10.44	10.44	0.03 times
Wed 26 Nov 2025	-1.96%	10.98	10.98	10.98	10.98	0.01 times
Tue 25 Nov 2025	4.67%	10.20	11.20	11.22	10.20	0.81 times
Mon 24 Nov 2025	4.9%	10.00	10.70	10.70	10.00	0.12 times
Fri 21 Nov 2025	-4.67%	10.20	10.20	10.20	10.20	0.05 times
Thu 20 Nov 2025	-4.72%	10.70	10.70	10.70	10.70	0.01 times

Volume is calculated using 10 day average volume

BSE POLO HOTELS 526687 All indicator, POLO HOTELS 526687 indicators All technical analysis, POLO HOTELS 526687 indicators All free charts, POLO HOTELS 526687 indicators All historical values BSE

Below are charts of BSE POLO HOTELS 526687 All indicator, POLO HOTELS 526687 indicators All technical analysis, POLO HOTELS 526687 indicators All free charts, POLO HOTELS 526687 indicators All historical values BSE

POLO HOTELS 526687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLO HOTELS 526687 ADX is: 4, 32, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for POLO HOTELS 526687 are:

ADX	+DY	-DY
3	32	34
9.7	37	30.4
9.1	36.7	30.6
8.6	35.8	30.2
17.6	37	25.9
31.3	38.9	20.4
31.4	41.1	21.4
23.5	40.4	25
15.2	37.3	27.5
29	39.2	21.6

ADX charts for POLO HOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLO HOTELS 526687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLO HOTELS is 10.64

50 day MA of POLO HOTELS is 10.25

100 day MA of POLO HOTELS is 10.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of POLO HOTELS 526687 is downtrend

Historical Moving averages values of POLO HOTELS 526687 are:

Price	20 day	50 day	100 day
9.56	10.64	10.25	10.24
10.05	10.74	10.23	10.23
10.05	10.81	10.2	10.23
10.05	10.86	10.16	10.22
10.44	10.93	10.13	10.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLO HOTELS 526687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLO HOTELS 526687 is: 2909.5 M

Current day volume is 0.052 times compared to averaged volume POLO HOTELS has

Historical price to volume measure of POLO HOTELS is:

Price	Percent Change	Percent change within day	Volume change
9.56	-4.88%	-9.3%	0.052 times
10.05	0%	0%	0 times
10.05	0%	0%	1.035 times
10.05	-3.74%	0%	0.611 times
10.44	-4.92%	0%	0.172 times
10.98	-1.96%	0%	0.069 times
11.20	4.67%	9.8%	4.648 times
10.70	4.9%	7%	0.698 times
10.20	-4.67%	0%	0.275 times
10.70	-4.72%	0%	0.046 times

Price to volume Charts of POLO HOTELS 526687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLO HOTELS 526687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLO HOTELS 526687 is: 10.64 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for POLO HOTELS 526687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.56	10.64	0.51	11.65	9.63
10.05	10.74	0.48	11.69	9.79
10.05	10.81	0.48	11.77	9.85
10.05	10.86	0.45	11.75	9.97
10.44	10.93	0.43	11.78	10.08

Bollinger Bands charts for POLO HOTELS 526687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLO HOTELS 526687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLO HOTELS 526687

14 day POLO HOTELS 526687 RSI is: 51.97

According to RSI indicator, Selling is dominating the stock of POLO HOTELS 526687

Historical values of RSI indicator for POLO HOTELS are as follows in descending order:

51.97 52.6 52.6 52.6 52.75 53.74 53.06 52.58 52.05 52.85 53.92 53.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLO HOTELS 526687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLO HOTELS 526687

12,26,9 day POLO HOTELS 526687 MACD is: 10.35, 10.46, -0.11

According to MACD indicator, Prices of POLO HOTELS 526687 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POLO HOTELS 526687 are:

10.35, 10.46, -0.11
10.49, 10.53, -0.039999999999999
10.57, 10.57, 0
10.66, 10.61, 0.050000000000001
10.77, 10.66, 0.11
10.83, 10.68, 0.15
10.8, 10.66, 0.14
10.73, 10.62, 0.11
10.73, 10.61, 0.12
10.83, 10.64, 0.19

MACD charts of POLO HOTELS 526687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLO HOTELS 526687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLO HOTELS 526687 CCI is: -131

According to CCI indicator, POLO HOTELS 526687 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POLO HOTELS

Historical CCI values of POLO HOTELS 526687 are:

-131 -92 -92 -92 -1 125 100 5 -57 59

CCI charts of POLO HOTELS 526687 are below. Second charts towards left.

POLO HOTELS 526687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLO HOTELS 526687 Stochastics is: 3

According to Stochastics indicator, Selling is coming in POLO HOTELS

POLO HOTELS 526687 is closing near its lowest lows

Historical Stochastics values of POLO HOTELS 526687 are:

3 3 3 3 3 3 3 3 3 3

POLO HOTELS 526687 Stochastics charts are below. Third charts to the left, at the bottom