PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoloHotels
Strong intraday Stock price targets for PoloHotels are 9.06 and 10.05
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.87 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56 (-4.88%) | 10.54 | 9.55 - 10.54 | 0.0687 times | Thu 04 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0005 times | Wed 03 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.3601 times | Mon 01 December 2025 | 10.05 (-3.74%) | 10.05 | 10.05 - 10.05 | 0.8039 times | Thu 27 November 2025 | 10.44 (-4.92%) | 10.44 | 10.44 - 10.44 | 0.2259 times | Wed 26 November 2025 | 10.98 (-1.96%) | 10.98 | 10.98 - 10.98 | 0.0904 times | Tue 25 November 2025 | 11.20 (4.67%) | 10.20 | 10.20 - 11.22 | 6.1107 times | Mon 24 November 2025 | 10.70 (4.9%) | 10.00 | 10.00 - 10.70 | 0.9173 times | Fri 21 November 2025 | 10.20 (-4.67%) | 10.20 | 10.20 - 10.20 | 0.3615 times | Thu 20 November 2025 | 10.70 (-4.72%) | 10.70 | 10.70 - 10.70 | 0.061 times | Wed 19 November 2025 | 11.23 (4.95%) | 10.50 | 10.20 - 11.23 | 0.0217 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.06 and 10.05
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2019 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.6641 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.2367 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3471 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.0918 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.4976 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0775 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1437 times | Mon 06 October 2025 | 12.00 (-1.32%) | 12.28 | 11.59 - 12.28 | 0.2919 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.4476 times | Fri 26 September 2025 | 11.59 (27.36%) | 9.10 | 9.10 - 11.59 | 3.2051 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 9.06 and 10.05
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.0449 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8531 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2246 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1349 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7112 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2139 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1264 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.541 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4995 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6506 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.238 times |
Yearly price and charts PoloHotels
Strong yearly Stock price targets for PoloHotels 526687 are 8.75 and 15.55
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56 (12.21%) | 8.55 | 7.94 - 14.74 | 0.9189 times | Mon 30 December 2024 | 8.52 (-18.08%) | 10.61 | 6.21 - 14.20 | 1.6505 times | Fri 29 December 2023 | 10.40 (54.53%) | 7.06 | 7.06 - 14.33 | 2.4647 times | Mon 26 December 2022 | 6.73 (2.28%) | 6.90 | 4.13 - 10.46 | 1.5191 times | Fri 31 December 2021 | 6.58 (32.13%) | 4.98 | 2.73 - 7.10 | 0.6201 times | Thu 31 December 2020 | 4.98 (51.37%) | 3.16 | 2.28 - 5.18 | 0.1026 times | Tue 24 December 2019 | 3.29 (-36.73%) | 4.95 | 2.95 - 7.35 | 0.6642 times | Mon 31 December 2018 | 5.20 (0%) | 6.99 | 5.20 - 8.47 | 0.0599 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoloHotels
Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polo Hotels 526687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoloHotels (526687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.
PoloHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoloHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoloHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.
PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.25 | 10.35 |
| 12 day EMA | 10.35 | 10.49 | 10.57 |
| 20 day EMA | 10.45 | 10.54 | 10.59 |
| 35 day EMA | 10.28 | 10.32 | 10.34 |
| 50 day EMA | 10.08 | 10.1 | 10.1 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.31 | 10.54 |
| 12 day SMA | 10.49 | 10.55 | 10.59 |
| 20 day SMA | 10.64 | 10.74 | 10.81 |
| 35 day SMA | 10.61 | 10.61 | 10.59 |
| 50 day SMA | 10.25 | 10.23 | 10.2 |
| 100 day SMA | 10.24 | 10.23 | 10.23 |
| 150 day SMA | 9.57 | 9.57 | 9.56 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Fundamentals, profit and EPS of Polo Hotels 526687
EPS is -0.39 and PE is: -24.51
Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)
Debt: 77.02 in crores
Market capitalization: 27.12
EPS is -0.35 and PE is: -27.31
Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)
Debt: 79.73 in crores
Market capitalization: 20.72
Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


