ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 9.1 and 9.1

Intraday Target 19.1
Intraday Target 29.1
Intraday Target 39.1
Intraday Target 49.1
Intraday Target 59.1

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Fri 16 January 2026 9.10 (0%) 9.10 9.10 - 9.10 0.4806 times
Wed 14 January 2026 9.10 (0%) 9.10 9.10 - 9.10 0.0016 times
Tue 13 January 2026 9.10 (-4.91%) 9.57 9.10 - 9.66 0.1137 times
Mon 12 January 2026 9.57 (4.93%) 9.00 8.67 - 9.57 3.4652 times
Fri 09 January 2026 9.12 (-2.04%) 9.12 9.12 - 9.12 0.1842 times
Thu 08 January 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.4806 times
Tue 06 January 2026 9.50 (-2.56%) 9.50 9.50 - 9.50 0.7514 times
Mon 05 January 2026 9.75 (1.46%) 9.61 9.61 - 9.76 1.4739 times
Fri 02 January 2026 9.61 (-4.66%) 9.58 9.58 - 9.75 1.4418 times
Thu 01 January 2026 10.08 (5%) 10.08 10.08 - 10.08 1.6069 times
Wed 31 December 2025 9.60 (-4.1%) 10.51 9.60 - 10.51 13.3275 times

Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 8.89 and 9.88

Weekly Target 18.15
Weekly Target 28.63
Weekly Target 39.1433333333333
Weekly Target 49.62
Weekly Target 510.13

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Fri 16 January 2026 9.10 (-0.22%) 9.00 8.67 - 9.66 0.4251 times
Fri 09 January 2026 9.12 (-5.1%) 9.61 9.12 - 9.76 0.3025 times
Fri 02 January 2026 9.61 (5.72%) 9.54 9.50 - 10.51 1.8915 times
Fri 26 December 2025 9.09 (-3.81%) 9.54 9.09 - 9.54 0.663 times
Fri 19 December 2025 9.45 (-0.11%) 8.99 8.56 - 10.23 0.5883 times
Fri 12 December 2025 9.46 (-1.05%) 9.95 9.46 - 9.95 0.1794 times
Fri 05 December 2025 9.56 (-8.43%) 10.05 9.55 - 10.54 0.8287 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 2.7255 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.9716 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 1.4244 times
Fri 07 November 2025 11.28 (-2.08%) 12.00 11.01 - 12.09 29.1059 times

weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 8.18 and 9.59

Monthly Target 17.87
Monthly Target 28.49
Monthly Target 39.2833333333333
Monthly Target 49.9
Monthly Target 510.69

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Fri 16 January 2026 9.10 (-5.21%) 10.08 8.67 - 10.08 0.0592 times
Wed 31 December 2025 9.60 (-8.05%) 10.05 8.56 - 10.54 0.2168 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.9366 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2347 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.186 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7433 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.2686 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1321 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.6555 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.5671 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6799 times

monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 8.18 and 9.59

Yearly Target 17.87
Yearly Target 28.49
Yearly Target 39.2833333333333
Yearly Target 49.9
Yearly Target 510.69

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Fri 16 January 2026 9.10 (-5.21%) 10.08 8.67 - 10.08 0.0051 times
Wed 31 December 2025 9.60 (12.68%) 8.55 7.94 - 14.74 1.046 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.8528 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.7667 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.7053 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.6961 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.1152 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.7456 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0673 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoloHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.

PoloHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoloHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoloHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.49
20 day DMA 9.42
35 day DMA 9.73
50 day DMA 10.14
100 day DMA 9.84
150 day DMA 9.8
200 day DMA 9.51

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.269.34
12 day EMA9.359.49.46
20 day EMA9.499.539.58
35 day EMA9.829.869.9
50 day EMA10.1210.1610.2

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.249.32
12 day SMA9.499.529.52
20 day SMA9.429.459.48
35 day SMA9.739.799.84
50 day SMA10.1410.210.25
100 day SMA9.849.879.91
150 day SMA9.89.789.77
200 day SMA9.519.519.52

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -23.33

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -26

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top