Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526683 HOTEL RUGBY BSE Stock exchange
Stock 526683 - Share HOTEL RUGBY trades in BSE
Weekly charts share 526683 HOTEL RUGBY BSE Stock exchange
Stock 526683 - Share HOTEL RUGBY trades in BSE
- Weekly Support: 8.26
- Weekly Resistance: 8.26
- 4 Week Moving Average is 7.97
- 12 Week Moving Average is 7.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526683
- 526683 Experts view
- Tomorrow's Movement 526683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 4.96% | 8.26 | 8.26 | 8.26 | 8.26 | 0.485 times |
| Mon 22 Jun 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 1.03 times |
| Mon 04 May 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 0.389 times |
| Mon 30 Mar 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 0.604 times |
| Mon 23 Mar 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 3.4 times |
| Mon 12 Jan 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 20 times |
| Mon 05 Jan 2026 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 0.011 times |
| Mon 15 Dec 2025 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 2182 times |
| Mon 08 Dec 2025 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 1 times |
| Mon 01 Dec 2025 | 0% | 7.87 | 7.87 | 7.87 | 7.87 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 526683 HOTEL RUGBY BSE Stock exchange
These are Weekly charts share 526683 HOTEL RUGBY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526683 HOTEL RUGBY BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
