BSE HOTEL RUGBY 526683 All indicator, HOTEL RUGBY 526683 indicators All technical analysis, HOTEL RUGBY 526683 indicators All free charts, HOTEL RUGBY 526683 indicators All historical values BSE

Stock 526683 - Share HOTEL RUGBY trades in BSE

Daily Support: 7.87
Daily Resistance: 7.87
5 Day DMA Moving Average is 7.87
20 Day DMA Moving Average is 7.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0%	7.87	7.87	7.87	7.87	1.19 times
Mon 23 Mar 2026	0%	7.87	7.87	7.87	7.87	1.97 times
Mon 12 Jan 2026	0%	7.87	7.87	7.87	7.87	0.58 times
Mon 05 Jan 2026	0%	7.87	7.87	7.87	7.87	0.03 times
Mon 15 Dec 2025	0%	7.87	7.87	7.87	7.87	2.52 times
Mon 08 Dec 2025	0%	7.87	7.87	7.87	7.87	0 times
Mon 01 Dec 2025	0%	7.87	7.87	7.87	7.87	0 times
Mon 24 Nov 2025	0%	7.87	7.87	7.87	7.87	0 times
Mon 17 Nov 2025	0%	7.87	7.87	7.87	7.87	1.16 times
Mon 10 Nov 2025	4.93%	7.87	7.87	7.87	7.87	0 times

Volume is calculated using 10 day average volume

BSE HOTEL RUGBY 526683 All indicator, HOTEL RUGBY 526683 indicators All technical analysis, HOTEL RUGBY 526683 indicators All free charts, HOTEL RUGBY 526683 indicators All historical values BSE

Below are charts of BSE HOTEL RUGBY 526683 All indicator, HOTEL RUGBY 526683 indicators All technical analysis, HOTEL RUGBY 526683 indicators All free charts, HOTEL RUGBY 526683 indicators All historical values BSE

HOTEL RUGBY 526683 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOTEL RUGBY 526683 ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for HOTEL RUGBY 526683 are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
6.7	100	87.5
12.5	100	77.8

ADX charts for HOTEL RUGBY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOTEL RUGBY 526683 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOTEL RUGBY is 7.63

50 day MA of HOTEL RUGBY is 7.07

100 day MA of HOTEL RUGBY is 6.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HOTEL RUGBY 526683 is uptrend

Historical Moving averages values of HOTEL RUGBY 526683 are:

Price	20 day	50 day	100 day
7.87	7.63	7.07	6.22
7.87	7.6	7.04	6.19
7.87	7.56	7.02	6.16
7.87	7.52	6.99	6.14
7.87	7.49	6.96	6.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOTEL RUGBY 526683 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOTEL RUGBY 526683 is: 3097.8 M

Current day volume is 0.332 times compared to averaged volume HOTEL RUGBY has

Historical price to volume measure of HOTEL RUGBY is:

Price	Percent Change	Percent change within day	Volume change
7.87	0%	0%	0.332 times
7.87	0%	0%	0.549 times
7.87	0%	0%	0.161 times
7.87	0%	0%	0.008 times
7.87	0%	0%	0.704 times
7.87	0%	0%	0 times
7.87	0%	0%	0 times
7.87	0%	0%	0 times
7.87	0%	0%	0.323 times
7.87	4.93%	0%	0 times

Price to volume Charts of HOTEL RUGBY 526683 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOTEL RUGBY 526683 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOTEL RUGBY 526683 is: 7.63 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HOTEL RUGBY 526683 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.87	7.63	0.26	8.16	7.1
7.87	7.6	0.28	8.15	7.05
7.87	7.56	0.29	8.13	6.99
7.87	7.52	0.29	8.1	6.94
7.87	7.49	0.29	8.07	6.91

Bollinger Bands charts for HOTEL RUGBY 526683 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOTEL RUGBY 526683 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOTEL RUGBY 526683

14 day HOTEL RUGBY 526683 RSI is: 58.06

According to RSI indicator,

Historical values of RSI indicator for HOTEL RUGBY are as follows in descending order:

58.06 58.06 58.06 58.06 58.06 58.06 58.06 58.06 58.06 58.06 57.16 57.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOTEL RUGBY 526683 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOTEL RUGBY 526683

12,26,9 day HOTEL RUGBY 526683 MACD is: 7.78, 7.52, 0.26

According to MACD indicator, Prices of HOTEL RUGBY 526683 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HOTEL RUGBY 526683 are:

7.78, 7.52, 0.26
7.76, 7.49, 0.27
7.74, 7.46, 0.28
7.72, 7.43, 0.29
7.69, 7.4, 0.29
7.66, 7.36, 0.3
7.62, 7.32, 0.3
7.57, 7.28, 0.29
7.51, 7.23, 0.28
7.44, 7.18, 0.26

MACD charts of HOTEL RUGBY 526683 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOTEL RUGBY 526683 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOTEL RUGBY 526683 CCI is: 47

According to CCI indicator, HOTEL RUGBY 526683 is in positive territory which means that buying is dominating the stock

Historical CCI values of HOTEL RUGBY 526683 are:

47 47 47 47 47 47 47 47 47 47

CCI charts of HOTEL RUGBY 526683 are below. Second charts towards left.

HOTEL RUGBY 526683 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOTEL RUGBY 526683 Stochastics is: 100

According to Stochastics indicator,

HOTEL RUGBY 526683 is closing near its highest highs

Historical Stochastics values of HOTEL RUGBY 526683 are:

100 100 100 100 100 100 100 100 100 100

HOTEL RUGBY 526683 Stochastics charts are below. Third charts to the left, at the bottom