ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526683 Historical charts - HOTEL RUGBY

Historical charts for Stock 526683 - Share HOTEL RUGBY trades in BSE

Moving Averages for

  • 5Day Average: 7.87
  • 12Day Average: 7.81
  • 20Day Average: 7.63
  • 50Day Average: 7.07
  • 100Day Average: 6.22
  • 150Day Average: 5.85

526683 Indicators & signals

Indicator MACD (12,26,9)

7.78, 7.52, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 7.87 7.87 to 7.87 0% 1.9 times
23 Mon Mar 2026 7.87 7.87 to 7.87 0% 3.14 times
12 Mon Jan 2026 7.87 7.87 to 7.87 0% 0.92 times
05 Mon Jan 2026 7.87 7.87 to 7.87 0% 0.05 times
15 Mon Dec 2025 7.87 7.87 to 7.87 0% 4.03 times
08 Mon Dec 2025 7.87 7.87 to 7.87 0% 0 times
01 Mon Dec 2025 7.87 7.87 to 7.87 0% 0 times
24 Mon Nov 2025 7.87 7.87 to 7.87 0% 0 times
17 Mon Nov 2025 7.87 7.87 to 7.87 0% 1.85 times
10 Mon Nov 2025 7.87 7.87 to 7.87 4.93% 0 times
03 Mon Nov 2025 7.50 7.50 to 7.50 0% 0 times
27 Mon Oct 2025 7.50 7.50 to 7.50 0% 0 times

Technical analysis forecast of 526683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526683 526683 at this time. Stock is rising and might rise more.

It appears as if 526683 526683 gave a large move recently.

Stock of 526683 (526683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526683 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.63. However, stock will show a bullish move above 7.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526683 Historical charts - Share HOTEL RUGBY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526683 Historical charts - Share HOTEL RUGBY

 

Back to top