Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526608 ELECTROTHERM BSE Stock exchange
Stock 526608 - Share ELECTROTHERM trades in BSE
Weekly charts share 526608 ELECTROTHERM BSE Stock exchange
Stock 526608 - Share ELECTROTHERM trades in BSE
- Weekly Support: 995.98
- Weekly Resistance: 1034.98
- 4 Week Moving Average is 1052.95
- 12 Week Moving Average is 1012.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 2.02% | 1030.00 | 1029.95 | 1040.00 | 1001.00 | 0.274 times |
| Fri 24 Jul 2026 | -3.96% | 1047.20 | 1009.55 | 1095.00 | 993.00 | 0.864 times |
| Fri 17 Jul 2026 | -6.24% | 1137.95 | 1051.15 | 1144.00 | 1037.15 | 0.926 times |
| Fri 10 Jul 2026 | -6.6% | 1224.80 | 1121.15 | 1224.80 | 1089.05 | 0.29 times |
| Fri 03 Jul 2026 | 4.78% | 1102.05 | 1200.40 | 1205.00 | 1057.05 | 2.165 times |
| Thu 25 Jun 2026 | 6.69% | 968.05 | 1145.60 | 1188.70 | 968.05 | 0.631 times |
| Fri 19 Jun 2026 | -9.56% | 1210.50 | 1073.80 | 1219.00 | 1062.00 | 0.184 times |
| Fri 12 Jun 2026 | 22.21% | 950.00 | 1187.35 | 1230.20 | 852.00 | 1.668 times |
| Fri 05 Jun 2026 | 11.19% | 857.10 | 971.60 | 1106.30 | 851.85 | 4.554 times |
| Fri 29 May 2026 | 12.81% | 765.00 | 873.85 | 915.65 | 751.00 | 0.348 times |
Volume is in comparison with previous volume
Weekly charts share 526608 ELECTROTHERM BSE Stock exchange
These are Weekly charts share 526608 ELECTROTHERM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526608 ELECTROTHERM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
