Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

Stock 526608 - Share ELECTROTHERM trades in BSE

Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

Stock 526608 - Share ELECTROTHERM trades in BSE

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -14.47% 890.00 800.95 890.00 724.753.009 times
Fri 24 Jan 2025 -14.47% 1040.20 936.45 1040.20 847.351.4 times
Fri 17 Jan 2025 -10.26% 1159.10 1094.90 1159.10 1075.000.509 times
Fri 10 Jan 2025 6.96% 1104.45 1220.10 1290.00 1059.501.86 times
Fri 03 Jan 2025 -6.74% 1166.50 1140.75 1242.95 1093.504.032 times
Fri 27 Dec 2024 -5.62% 1340.00 1223.15 1340.00 1223.150.396 times
Fri 20 Dec 2024 -7.97% 1361.00 1296.05 1415.00 1284.000.126 times
Fri 13 Dec 2024 12.84% 1310.40 1408.30 1455.00 1310.401.081 times
Fri 06 Dec 2024 26.78% 1023.85 1248.00 1248.00 1000.000.508 times
Fri 29 Nov 2024 0.18% 999.00 984.40 999.00 856.002.392 times

Volume is in comparison with previous volume

Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

These are Weekly charts share 526608 ELECTROTHERM BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

Videos related to: Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

 Videos related to: Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 526608 ELECTROTHERM BSE Stock exchange

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top