ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526608 Historical charts - ELECTROTHERM

Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE

Moving Averages for

  • 5Day Average: 1004.19
  • 12Day Average: 1005.99
  • 20Day Average: 1010.66
  • 50Day Average: 1063.29
  • 100Day Average: 902.81
  • 150Day Average: 855.18

526608 Indicators & signals

Indicator MACD (12,26,9)

1007.41, 1021.22, -11.98
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 24.89, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 974.10 973.55 to 999.00 -3.01% 0.63 times
14 Fri Aug 2026 1004.30 997.90 to 1030.10 -0.84% 0.73 times
13 Thu Aug 2026 1012.85 1010.00 to 1055.85 0.28% 0.9 times
12 Wed Aug 2026 1010.00 1007.90 to 1026.70 -0.95% 0.28 times
11 Tue Aug 2026 1019.70 1007.25 to 1039.20 0.17% 0.38 times
10 Mon Aug 2026 1018.00 963.10 to 1056.40 1.84% 2.08 times
07 Fri Aug 2026 999.60 992.20 to 1024.10 0.1% 0.41 times
06 Thu Aug 2026 998.65 995.00 to 1025.75 -1.18% 1.2 times
05 Wed Aug 2026 1010.55 969.60 to 1062.00 -0.31% 2.25 times
04 Tue Aug 2026 1013.70 1005.40 to 1015.70 0.88% 0.08 times
03 Mon Aug 2026 1004.85 1001.75 to 1055.00 -0.07% 1.7 times
31 Fri Jul 2026 1005.55 1004.50 to 1020.35 -0.27% 0.07 times

Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.

It appears as if 526608 526608 gave a large move recently.

Stock of 526608 (526608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526608 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 987.4, for a target of 1003.7 or 1017.2

Tomorrow's movement Prediction of 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526608 Historical charts - Share ELECTROTHERM

 

Back to top