ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526608 Historical charts - ELECTROTHERM

Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE

Moving Averages for

  • 5Day Average: 772.47
  • 12Day Average: 780.82
  • 20Day Average: 795.07
  • 50Day Average: 835.2
  • 100Day Average: 912
  • 150Day Average: 920.13

526608 Indicators & signals

Indicator MACD (12,26,9)

781.05, 806.1, -22.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 20.26, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 736.70 719.30 to 746.15 -3.17% 2.95 times
12 Thu Feb 2026 760.80 730.05 to 775.20 -4.7% 2.58 times
11 Wed Feb 2026 798.30 753.25 to 802.00 2.87% 0.45 times
10 Tue Feb 2026 776.00 771.00 to 790.00 -1.84% 0.67 times
09 Mon Feb 2026 790.55 783.20 to 825.75 2.13% 1.98 times
06 Fri Feb 2026 774.05 756.45 to 780.00 1.67% 1.02 times
05 Thu Feb 2026 761.30 759.30 to 791.30 -4.65% 1.18 times
04 Wed Feb 2026 798.45 785.20 to 802.25 -1.63% 0.18 times
03 Tue Feb 2026 811.70 780.95 to 838.95 5.73% 1.43 times
02 Mon Feb 2026 767.70 765.00 to 779.80 -1.95% 0.26 times
01 Sun Feb 2026 783.00 778.10 to 816.25 -3.49% 0.25 times
30 Fri Jan 2026 811.30 779.55 to 813.00 3.3% 0.47 times

Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.

It appears as if 526608 526608 gave a large move recently.

Stock of 526608 (526608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526608 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 732.5, for a target of 767.4 or 796.54

Tomorrow's movement Prediction of 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526608 is strongly bearish. It has broken a strong support of 798 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526608 Historical charts - Share ELECTROTHERM

 

Back to top