BSE Stock 526608 Historical charts - ELECTROTHERM

Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE

Moving Averages for

  • 5Day Average: 760.2
  • 12Day Average: 746.8
  • 20Day Average: 759.02
  • 50Day Average: 1002.26
  • 100Day Average: 1015.91
  • 150Day Average: 989.11

526608 Indicators & signals

Indicator MACD (12,26,9)

768.16, 828.43, -80.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 26.97, 35.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 790.20 765.00 to 809.90 -1.72% 0.28 times
21 Fri Feb 2025 804.05 780.00 to 810.30 4.19% 0.42 times
20 Thu Feb 2025 771.75 711.40 to 771.75 5% 0.15 times
19 Wed Feb 2025 735.00 683.00 to 735.00 5% 2.43 times
18 Tue Feb 2025 700.00 685.00 to 700.10 -1.54% 1.75 times
17 Mon Feb 2025 710.95 702.20 to 720.00 -3.82% 0.06 times
14 Fri Feb 2025 739.15 739.15 to 800.00 -5% 2.62 times
13 Thu Feb 2025 778.05 778.05 to 816.80 0.01% 0.42 times
12 Wed Feb 2025 777.95 725.00 to 777.95 4.99% 1.08 times
11 Tue Feb 2025 740.95 670.45 to 740.95 5% 0.42 times
10 Mon Feb 2025 705.70 688.10 to 733.85 -0.3% 0.67 times
07 Fri Feb 2025 707.85 705.85 to 760.00 -4.73% 0.37 times

Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.

It appears as if 526608 526608 gave a large move recently.

Stock of 526608 (526608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526608 is bearish for shortterm, and stock might move down till 761.4 or till 716.1. Use a stoploss of 799.24 and if the stock hits stoploss, then it can shoot up till 837.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526608 Historical charts - Share ELECTROTHERM

 

NIFTY: 22547.55 at (15:45 25 Tue February)

-0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

-0.09% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0.18% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top