ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526608 Historical charts - ELECTROTHERM

Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE

Moving Averages for

  • 5Day Average: 992.58
  • 12Day Average: 1018.82
  • 20Day Average: 1016.25
  • 50Day Average: 1045.4
  • 100Day Average: 959.92
  • 150Day Average: 869.81

526608 Indicators & signals

Indicator MACD (12,26,9)

1007.92, 1016.9, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 23.4, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 984.20 980.90 to 992.85 -0.21% 0.22 times
03 Thu Sep 2026 986.25 979.20 to 1005.90 -1.34% 0.33 times
02 Wed Sep 2026 999.65 983.85 to 1007.60 -0.11% 0.32 times
01 Tue Sep 2026 1000.80 987.75 to 1008.95 0.89% 0.19 times
31 Mon Aug 2026 992.00 986.95 to 1007.20 -3.9% 0.92 times
28 Fri Aug 2026 1032.30 1020.00 to 1032.30 0.54% 0.02 times
27 Thu Aug 2026 1026.75 1025.00 to 1035.80 -0.28% 1.38 times
26 Wed Aug 2026 1029.65 1011.45 to 1072.90 -1.86% 3.4 times
25 Tue Aug 2026 1049.20 1025.00 to 1055.20 -0.16% 0.44 times
24 Mon Aug 2026 1050.85 1045.70 to 1089.95 -0.14% 0.31 times
21 Fri Aug 2026 1052.30 1015.00 to 1055.00 2.97% 2.68 times
20 Thu Aug 2026 1021.90 1017.90 to 1035.50 -0.77% 0.06 times

Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.

It appears as if 526608 526608 gave a large move recently.

Stock of 526608 (526608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526608 stays below 992.1, but if it comes above 992.1, then a intra day buy could be more profitable.
If you take a sell trade below 992.1, then use 992.1 as stoploss and 965.9 as target. However if you take a buy trade in 526608, then use 992.1 as stoploss and 1013.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526608 Historical charts - Share ELECTROTHERM

 

Back to top