BSE Stock 526608 Historical charts - ELECTROTHERM
Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE
Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 790.20 | 765.00 to 809.90 | -1.72% | 0.28 times |
21 Fri Feb 2025 | 804.05 | 780.00 to 810.30 | 4.19% | 0.42 times |
20 Thu Feb 2025 | 771.75 | 711.40 to 771.75 | 5% | 0.15 times |
19 Wed Feb 2025 | 735.00 | 683.00 to 735.00 | 5% | 2.43 times |
18 Tue Feb 2025 | 700.00 | 685.00 to 700.10 | -1.54% | 1.75 times |
17 Mon Feb 2025 | 710.95 | 702.20 to 720.00 | -3.82% | 0.06 times |
14 Fri Feb 2025 | 739.15 | 739.15 to 800.00 | -5% | 2.62 times |
13 Thu Feb 2025 | 778.05 | 778.05 to 816.80 | 0.01% | 0.42 times |
12 Wed Feb 2025 | 777.95 | 725.00 to 777.95 | 4.99% | 1.08 times |
11 Tue Feb 2025 | 740.95 | 670.45 to 740.95 | 5% | 0.42 times |
10 Mon Feb 2025 | 705.70 | 688.10 to 733.85 | -0.3% | 0.67 times |
07 Fri Feb 2025 | 707.85 | 705.85 to 760.00 | -4.73% | 0.37 times |
Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.
It appears as if 526608 526608 gave a large move recently.
Stock of 526608 (526608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526608 is bearish for shortterm, and stock might move down till 761.4 or till 716.1. Use a stoploss of 799.24 and if the stock hits stoploss, then it can shoot up till 837.04
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance