ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526608 Historical charts - ELECTROTHERM

Historical charts for Stock 526608 - Share ELECTROTHERM trades in BSE

Moving Averages for

  • 5Day Average: 610.6
  • 12Day Average: 648.35
  • 20Day Average: 699.23
  • 50Day Average: 870.62
  • 100Day Average: 966.74
  • 150Day Average: 881.94

526608 Indicators & signals

Indicator MACD (12,26,9)

653.32, 732.27, -78.3
Indicator MACD is in negative zone

Indicator ADX (14)

42.48, 13.4, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 598.30 590.00 to 639.75 -4.27% 0.14 times
28 Wed Oct 2026 625.00 606.95 to 625.25 1.13% 0.03 times
27 Tue Oct 2026 618.00 605.00 to 636.45 -0.37% 0.03 times
26 Mon Oct 2026 620.30 598.05 to 640.00 4.89% 0.09 times
23 Fri Oct 2026 591.40 585.00 to 627.00 -6.41% 0.2 times
22 Thu Oct 2026 631.90 631.35 to 667.30 -1.31% 0.06 times
21 Wed Oct 2026 640.30 640.00 to 663.00 -3.57% 9.32 times
19 Mon Oct 2026 664.00 654.15 to 706.10 -5.59% 0.12 times
16 Fri Oct 2026 703.35 681.00 to 740.95 1.95% 0.09 times
15 Thu Oct 2026 689.90 687.00 to 700.00 -3% 0.03 times
14 Wed Oct 2026 711.25 686.55 to 713.25 3.6% 0.03 times
13 Tue Oct 2026 686.55 680.00 to 692.90 0.38% 0.01 times

Technical analysis forecast for 526608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526608 526608 at this time. Stock is falling and might fall more.

It appears as if 526608 526608 gave a large move recently.

Stock of 526608 (526608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526608 stays below 618.8, but if it comes above 618.8, then a intra day buy could be more profitable.
If you take a sell trade below 618.8, then use 618.8 as stoploss and 520.5 as target. However if you take a buy trade in 526608, then use 618.8 as stoploss and 700.64 as target.

Tomorrow's movement Prediction of 526608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526608 is strongly bearish. It has broken a strong support of 937 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526608 Historical charts - Share ELECTROTHERM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526608 Historical charts - Share ELECTROTHERM

 

Back to top