Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 772.08 and 790.33
| Intraday Target 1 | 767.97 |
| Intraday Target 2 | 776.18 |
| Intraday Target 3 | 786.21666666667 |
| Intraday Target 4 | 794.43 |
| Intraday Target 5 | 804.47 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-0.72%) | 791.00 | 778.00 - 796.25 | 0.4272 times | Thu 18 December 2025 | 790.05 (-2.33%) | 808.75 | 782.00 - 811.45 | 0.3161 times | Wed 17 December 2025 | 808.90 (-4.02%) | 856.90 | 797.50 - 856.90 | 0.8387 times | Tue 16 December 2025 | 842.80 (-1.34%) | 852.90 | 841.80 - 852.90 | 0.4376 times | Mon 15 December 2025 | 854.25 (1.07%) | 839.70 | 835.85 - 862.25 | 0.6806 times | Fri 12 December 2025 | 845.20 (1.46%) | 833.05 | 832.00 - 860.00 | 1.241 times | Thu 11 December 2025 | 833.05 (-0.96%) | 842.50 | 805.15 - 842.50 | 0.482 times | Wed 10 December 2025 | 841.10 (3.15%) | 827.65 | 826.30 - 866.40 | 0.7799 times | Tue 09 December 2025 | 815.40 (2.57%) | 777.00 | 777.00 - 825.75 | 1.1561 times | Mon 08 December 2025 | 795.00 (-2.45%) | 805.05 | 777.00 - 807.20 | 3.6408 times | Fri 05 December 2025 | 814.95 (-3.37%) | 835.05 | 809.45 - 854.80 | 0.4807 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 739.08 and 823.33
| Weekly Target 1 | 723.97 |
| Weekly Target 2 | 754.18 |
| Weekly Target 3 | 808.21666666667 |
| Weekly Target 4 | 838.43 |
| Weekly Target 5 | 892.47 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.2141 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.5789 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1544 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.502 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.7836 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.7599 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1776 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1141 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0904 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.6252 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 1.0037 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 736 and 825.4
| Monthly Target 1 | 719.87 |
| Monthly Target 2 | 752.13 |
| Monthly Target 3 | 809.26666666667 |
| Monthly Target 4 | 841.53 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-7.86%) | 859.25 | 777.00 - 866.40 | 0.1419 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2314 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3013 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2602 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.7858 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.583 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.625 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6975 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4943 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8796 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.8647 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 417.65 and 1037.2
| Yearly Target 1 | 295.4 |
| Yearly Target 2 | 539.9 |
| Yearly Target 3 | 914.95 |
| Yearly Target 4 | 1159.45 |
| Yearly Target 5 | 1534.5 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-35.89%) | 1223.50 | 670.45 - 1290.00 | 0.6273 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.9322 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.3309 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.1416 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.4128 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.2304 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.2446 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0802 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrotherm 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.1
Munafa value: 19 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 25 points
Upper Bollinger band is at 884 and lower is at 787, while middle bands are at 811 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.7 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 816.08 |
| 12 day DMA | 822.37 |
| 20 day DMA | 834.98 |
| 35 day DMA | 875.75 |
| 50 day DMA | 930.83 |
| 100 day DMA | 930.02 |
| 150 day DMA | 993.79 |
| 200 day DMA | 971.32 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.29 | 817.24 | 830.84 |
| 12 day EMA | 823.71 | 830.85 | 838.26 |
| 20 day EMA | 842.05 | 848.12 | 854.23 |
| 35 day EMA | 885.58 | 891.54 | 897.51 |
| 50 day EMA | 930.3 | 936.25 | 942.21 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.08 | 828.24 | 836.84 |
| 12 day SMA | 822.37 | 828.37 | 833.71 |
| 20 day SMA | 834.98 | 840.02 | 845.18 |
| 35 day SMA | 875.75 | 881.96 | 888.14 |
| 50 day SMA | 930.83 | 937.05 | 943.76 |
| 100 day SMA | 930.02 | 932.52 | 935.23 |
| 150 day SMA | 993.79 | 995.92 | 997.88 |
| 200 day SMA | 971.32 | 970.9 | 970.5 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
