Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 988.5 and 1034.35
| Intraday Target 1 | 980.38 |
| Intraday Target 2 | 996.62 |
| Intraday Target 3 | 1026.2333333333 |
| Intraday Target 4 | 1042.47 |
| Intraday Target 5 | 1072.08 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.85 (0.28%) | 1030.40 | 1010.00 - 1055.85 | 0.9666 times | Wed 12 August 2026 | 1010.00 (-0.95%) | 1026.70 | 1007.90 - 1026.70 | 0.301 times | Tue 11 August 2026 | 1019.70 (0.17%) | 1010.30 | 1007.25 - 1039.20 | 0.4044 times | Mon 10 August 2026 | 1018.00 (1.84%) | 963.10 | 963.10 - 1056.40 | 2.2263 times | Fri 07 August 2026 | 999.60 (0.1%) | 996.50 | 992.20 - 1024.10 | 0.435 times | Thu 06 August 2026 | 998.65 (-1.18%) | 1019.70 | 995.00 - 1025.75 | 1.2881 times | Wed 05 August 2026 | 1010.55 (-0.31%) | 969.60 | 969.60 - 1062.00 | 2.4057 times | Tue 04 August 2026 | 1013.70 (0.88%) | 1005.50 | 1005.40 - 1015.70 | 0.0818 times | Mon 03 August 2026 | 1004.85 (-0.07%) | 1010.30 | 1001.75 - 1055.00 | 1.8174 times | Fri 31 July 2026 | 1005.55 (-0.27%) | 1017.60 | 1004.50 - 1020.35 | 0.0738 times | Thu 30 July 2026 | 1008.25 (-0.39%) | 1011.70 | 995.80 - 1026.60 | 0.3862 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 987.98 and 1081.28
| Weekly Target 1 | 917.48 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 1010.7833333333 |
| Weekly Target 4 | 1058.47 |
| Weekly Target 5 | 1104.08 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.85 (1.33%) | 963.10 | 963.10 - 1056.40 | 0.2311 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 0.3573 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.162 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.3085 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.3572 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.386 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 1.3288 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.6139 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.973 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 5.2823 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 3.1661 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 987.98 and 1086.88
| Monthly Target 1 | 913.75 |
| Monthly Target 2 | 963.3 |
| Monthly Target 3 | 1012.65 |
| Monthly Target 4 | 1062.2 |
| Monthly Target 5 | 1111.55 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.85 (0.73%) | 1010.30 | 963.10 - 1062.00 | 0.1405 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5284 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4751 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7182 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5801 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9449 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3256 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9431 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.068 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2762 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3123 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 781.65 and 1461.4
| Yearly Target 1 | 251.42 |
| Yearly Target 2 | 632.13 |
| Yearly Target 3 | 931.16666666667 |
| Yearly Target 4 | 1311.88 |
| Yearly Target 5 | 1610.92 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.85 (15.16%) | 881.35 | 550.45 - 1230.20 | 0.3339 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7166 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0051 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.435 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2309 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5233 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3267 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.342 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0865 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 19 points
Upper Bollinger band is at 1055 and lower is at 982, while middle bands are at 1000 and 1037
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.73 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1012.03 |
| 12 day DMA | 1009.49 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 1060.3 |
| 50 day DMA | 1063.81 |
| 100 day DMA | 895.8 |
| 150 day DMA | 853.99 |
| 200 day DMA | 864.14 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.06 | 1011.67 | 1012.51 |
| 12 day EMA | 1015.12 | 1015.53 | 1016.53 |
| 20 day EMA | 1023.64 | 1024.77 | 1026.32 |
| 35 day EMA | 1030.49 | 1031.53 | 1032.8 |
| 50 day EMA | 1043.75 | 1045.01 | 1046.44 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.03 | 1009.19 | 1009.3 |
| 12 day SMA | 1009.49 | 1009.15 | 1010.82 |
| 20 day SMA | 1017.91 | 1020.39 | 1023.9 |
| 35 day SMA | 1060.3 | 1062.24 | 1063.62 |
| 50 day SMA | 1063.81 | 1064.28 | 1062.86 |
| 100 day SMA | 895.8 | 891.95 | 887.6 |
| 150 day SMA | 853.99 | 853.08 | 852.21 |
| 200 day SMA | 864.14 | 864.09 | 864.44 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
