Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 794.7 and 937.1
| Intraday Target 1 | 676.03 |
| Intraday Target 2 | 770.97 |
| Intraday Target 3 | 818.43333333333 |
| Intraday Target 4 | 913.37 |
| Intraday Target 5 | 960.83 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 865.90 (20%) | 723.50 | 723.50 - 865.90 | 2.1814 times | Fri 24 April 2026 | 721.60 (-3.46%) | 760.35 | 716.30 - 760.35 | 1.2736 times | Thu 23 April 2026 | 747.45 (-3.05%) | 763.50 | 739.00 - 771.00 | 0.8234 times | Wed 22 April 2026 | 771.00 (-0.52%) | 774.95 | 754.45 - 774.95 | 0.2973 times | Tue 21 April 2026 | 775.00 (2.92%) | 763.40 | 753.20 - 780.65 | 0.8722 times | Mon 20 April 2026 | 753.00 (1.08%) | 742.10 | 742.10 - 776.40 | 0.5786 times | Fri 17 April 2026 | 744.95 (2.89%) | 755.00 | 716.00 - 755.00 | 0.7315 times | Thu 16 April 2026 | 724.00 (1.44%) | 725.00 | 709.35 - 727.90 | 0.7399 times | Wed 15 April 2026 | 713.75 (0.6%) | 722.40 | 702.65 - 725.00 | 1.3148 times | Mon 13 April 2026 | 709.50 (-0.81%) | 700.00 | 682.90 - 724.30 | 1.1873 times | Fri 10 April 2026 | 715.30 (6.16%) | 681.60 | 681.60 - 725.00 | 2.096 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 794.7 and 937.1
| Weekly Target 1 | 676.03 |
| Weekly Target 2 | 770.97 |
| Weekly Target 3 | 818.43333333333 |
| Weekly Target 4 | 913.37 |
| Weekly Target 5 | 960.83 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 865.90 (20%) | 723.50 | 723.50 - 865.90 | 0.1588 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.28 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2893 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.5355 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4616 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.4318 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.229 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.8934 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.4923 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2283 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1819 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 712.18 and 1019.63
| Monthly Target 1 | 455.97 |
| Monthly Target 2 | 660.93 |
| Monthly Target 3 | 763.41666666667 |
| Monthly Target 4 | 968.38 |
| Monthly Target 5 | 1070.87 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 865.90 (55.99%) | 571.85 | 558.45 - 865.90 | 0.3229 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7643 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.2954 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8555 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9688 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1577 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2833 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1848 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6191 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5481 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5876 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 497 and 919.35
| Yearly Target 1 | 374.03 |
| Yearly Target 2 | 619.97 |
| Yearly Target 3 | 796.38333333333 |
| Yearly Target 4 | 1042.32 |
| Yearly Target 5 | 1218.73 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 865.90 (-1.55%) | 881.35 | 550.45 - 972.80 | 0.1588 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.731 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0254 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.464 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2558 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5541 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3535 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3691 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0882 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrotherm 526608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.13
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 85 points
Upper Bollinger band is at 851 and lower is at 515, while middle bands are at 599 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.57 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 776.19 |
| 12 day DMA | 742.94 |
| 20 day DMA | 682.34 |
| 35 day DMA | 658.48 |
| 50 day DMA | 682.12 |
| 100 day DMA | 762.05 |
| 150 day DMA | 841.91 |
| 200 day DMA | 867.03 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.76 | 741.19 | 750.98 |
| 12 day EMA | 741.45 | 718.83 | 718.33 |
| 20 day EMA | 714.37 | 698.43 | 695.99 |
| 35 day EMA | 704.2 | 694.68 | 693.09 |
| 50 day EMA | 700.29 | 693.53 | 692.38 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.19 | 753.61 | 758.28 |
| 12 day SMA | 742.94 | 725.1 | 715.11 |
| 20 day SMA | 682.34 | 669.25 | 662.57 |
| 35 day SMA | 658.48 | 653.67 | 653.47 |
| 50 day SMA | 682.12 | 680.62 | 681.67 |
| 100 day SMA | 762.05 | 761.89 | 763.43 |
| 150 day SMA | 841.91 | 843.07 | 845.28 |
| 200 day SMA | 867.03 | 868.36 | 870.57 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
