Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 762.85 and 839.05

Intraday Target 1699.35
Intraday Target 2750.15
Intraday Target 3775.55
Intraday Target 4826.35
Intraday Target 5851.75

Daily price and volume Electrotherm

Date Closing Open Range Volume
Fri 31 January 2025 800.95 (4.99%) 724.75 724.75 - 800.95 1.8026 times
Thu 30 January 2025 762.85 (-4.99%) 790.20 762.85 - 790.20 0.393 times
Wed 29 January 2025 802.95 (-5%) 815.15 802.95 - 842.00 1.5146 times
Tue 28 January 2025 845.20 (-5%) 845.20 845.20 - 845.20 3.0791 times
Mon 27 January 2025 889.65 (-5%) 890.00 889.65 - 890.00 0.7161 times
Fri 24 January 2025 936.45 (4.99%) 856.00 847.35 - 936.45 1.8649 times
Thu 23 January 2025 891.90 (-5%) 891.90 891.90 - 891.90 0.2505 times
Wed 22 January 2025 938.80 (-5%) 938.80 938.80 - 938.80 0.0629 times
Tue 21 January 2025 988.20 (-5%) 988.20 988.20 - 988.20 0.1909 times
Mon 20 January 2025 1040.20 (-5%) 1040.20 1040.20 - 1040.20 0.1253 times
Fri 17 January 2025 1094.90 (-5%) 1111.65 1094.90 - 1111.65 1.1908 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 680.23 and 845.48

Weekly Target 1639.98
Weekly Target 2720.47
Weekly Target 3805.23333333333
Weekly Target 4885.72
Weekly Target 5970.48

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Fri 31 January 2025 800.95 (-14.47%) 890.00 724.75 - 890.00 1.3925 times
Fri 24 January 2025 936.45 (-14.47%) 1040.20 847.35 - 1040.20 0.4628 times
Fri 17 January 2025 1094.90 (-10.26%) 1159.10 1075.00 - 1159.10 0.3307 times
Fri 10 January 2025 1220.10 (6.96%) 1104.45 1059.50 - 1290.00 0.6495 times
Fri 03 January 2025 1140.75 (-6.74%) 1166.50 1093.50 - 1242.95 0.3491 times
Fri 27 December 2024 1223.15 (-5.62%) 1340.00 1223.15 - 1340.00 0.0866 times
Fri 20 December 2024 1296.05 (-7.97%) 1361.00 1284.00 - 1415.00 0.2187 times
Fri 13 December 2024 1408.30 (12.84%) 1310.40 1310.40 - 1455.00 1.7369 times
Fri 06 December 2024 1248.00 (26.78%) 1023.85 1000.00 - 1248.00 1.607 times
Fri 29 November 2024 984.40 (0.18%) 999.00 856.00 - 999.00 3.1662 times
Fri 22 November 2024 982.60 (-9.97%) 1036.90 889.10 - 1036.90 1.3236 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 480.23 and 1045.48

Monthly Target 1373.32
Monthly Target 2587.13
Monthly Target 3938.56666666667
Monthly Target 41152.38
Monthly Target 51503.82

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 31 January 2025 800.95 (-34.54%) 1223.50 724.75 - 1290.00 1.0005 times
Tue 31 December 2024 1223.50 (24.29%) 1023.85 1000.00 - 1455.00 1.3415 times
Fri 29 November 2024 984.40 (6.56%) 950.00 856.00 - 1312.55 1.992 times
Thu 31 October 2024 923.80 (-1.78%) 945.00 875.20 - 998.90 0.235 times
Mon 30 September 2024 940.50 (-5.95%) 980.00 885.20 - 1081.10 0.6754 times
Fri 30 August 2024 1000.00 (7.85%) 908.70 844.95 - 1017.50 1.2733 times
Wed 31 July 2024 927.20 (14.33%) 794.80 653.65 - 946.10 0.7757 times
Fri 28 June 2024 811.00 (9.12%) 780.40 605.45 - 823.00 1.0127 times
Fri 31 May 2024 743.25 (-7.53%) 819.80 740.85 - 850.00 1.0897 times
Tue 30 April 2024 803.75 (48.4%) 544.90 544.90 - 803.75 0.6043 times
Thu 28 March 2024 541.60 (5.63%) 523.00 498.00 - 588.75 0.7158 times

 monthly chart Electrotherm

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 155 points

Upper Bollinger band is at 1335 and lower is at 718, while middle bands are at 872 and 1181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.

Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.72 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 820.32
12 day DMA 928.71
20 day DMA 1025.73
35 day DMA 1130.08
50 day DMA 1129.07
100 day DMA 1053.57
150 day DMA 987.77
200 day DMA 930.65

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA824.51836.29873
12 day EMA911.61931.72962.41
20 day EMA979.79998.611023.42
35 day EMA1040.841054.961072.16
50 day EMA1090.71102.521116.38

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA820.32847.42873.23
12 day SMA928.71953.44982.47
20 day SMA1025.731042.721061.12
35 day SMA1130.081147.831167.26
50 day SMA1129.071131.771136.21
100 day SMA1053.571054.731056.46
150 day SMA987.77987.89988.15
200 day SMA930.65929.88929.24

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top