Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 594.33 and 673.68
| Intraday Target 1 | 530.3 |
| Intraday Target 2 | 579 |
| Intraday Target 3 | 609.65 |
| Intraday Target 4 | 658.35 |
| Intraday Target 5 | 689 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.70 (9.29%) | 573.50 | 560.95 - 640.30 | 1.4628 times | Fri 13 March 2026 | 574.35 (-6.08%) | 597.00 | 565.45 - 601.85 | 0.5365 times | Thu 12 March 2026 | 611.55 (-0.38%) | 606.65 | 598.00 - 621.35 | 0.2281 times | Wed 11 March 2026 | 613.90 (-1.88%) | 634.80 | 611.00 - 642.55 | 0.3702 times | Tue 10 March 2026 | 625.65 (-0.34%) | 635.00 | 622.00 - 635.90 | 1.7184 times | Mon 09 March 2026 | 627.80 (-5.79%) | 666.00 | 615.90 - 666.00 | 1.9211 times | Fri 06 March 2026 | 666.35 (1.42%) | 661.75 | 645.90 - 667.65 | 0.0761 times | Thu 05 March 2026 | 657.00 (-0.9%) | 662.95 | 652.00 - 668.50 | 0.7355 times | Wed 04 March 2026 | 662.95 (-5%) | 684.30 | 659.00 - 685.40 | 0.1047 times | Mon 02 March 2026 | 697.85 (-2.32%) | 714.40 | 674.95 - 714.45 | 2.8467 times | Fri 27 February 2026 | 714.45 (-1.28%) | 717.40 | 708.10 - 724.10 | 0.0424 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 594.33 and 673.68
| Weekly Target 1 | 530.3 |
| Weekly Target 2 | 579 |
| Weekly Target 3 | 609.65 |
| Weekly Target 4 | 658.35 |
| Weekly Target 5 | 689 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.70 (9.29%) | 573.50 | 560.95 - 640.30 | 0.8377 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 2.7342 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 2.155 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.3296 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.2627 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.9359 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.4689 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.3681 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.2038 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.704 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 3.461 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 517.58 and 671.08
| Monthly Target 1 | 480.87 |
| Monthly Target 2 | 554.28 |
| Monthly Target 3 | 634.36666666667 |
| Monthly Target 4 | 707.78 |
| Monthly Target 5 | 787.87 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.70 (-12.14%) | 714.40 | 560.95 - 714.45 | 0.9062 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.316 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9153 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0365 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2385 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3031 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2675 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.802 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5864 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6286 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7073 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 388.4 and 800.25
| Yearly Target 1 | 308.63 |
| Yearly Target 2 | 468.17 |
| Yearly Target 3 | 720.48333333333 |
| Yearly Target 4 | 880.02 |
| Yearly Target 5 | 1132.33 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 627.70 (-28.63%) | 881.35 | 560.95 - 972.80 | 0.0987 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.736 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0324 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.474 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2643 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5647 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3627 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3784 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0888 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.18
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 53 points
Upper Bollinger band is at 788 and lower is at 579, while middle bands are at 631 and 735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.41 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 610.63 |
| 12 day DMA | 650.28 |
| 20 day DMA | 682.75 |
| 35 day DMA | 726.07 |
| 50 day DMA | 770.36 |
| 100 day DMA | 832.48 |
| 150 day DMA | 872.45 |
| 200 day DMA | 927.29 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.4 | 610.75 | 628.95 |
| 12 day EMA | 645.49 | 648.72 | 662.24 |
| 20 day EMA | 674.89 | 679.86 | 690.96 |
| 35 day EMA | 720.66 | 726.13 | 735.07 |
| 50 day EMA | 763.52 | 769.06 | 777 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.63 | 610.65 | 629.05 |
| 12 day SMA | 650.28 | 659.37 | 671.08 |
| 20 day SMA | 682.75 | 688.2 | 697.52 |
| 35 day SMA | 726.07 | 730.98 | 737.69 |
| 50 day SMA | 770.36 | 775.34 | 781.44 |
| 100 day SMA | 832.48 | 836.22 | 841.29 |
| 150 day SMA | 872.45 | 873.88 | 875.74 |
| 200 day SMA | 927.29 | 929.49 | 932.25 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
