Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 1025.38 and 1053.63
| Intraday Target 1 | 1019.17 |
| Intraday Target 2 | 1031.58 |
| Intraday Target 3 | 1047.4166666667 |
| Intraday Target 4 | 1059.83 |
| Intraday Target 5 | 1075.67 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1044.00 (-2.63%) | 1063.20 | 1035.00 - 1063.25 | 0.3301 times | Mon 20 July 2026 | 1072.15 (2%) | 1047.20 | 1047.20 - 1078.40 | 1.3347 times | Fri 17 July 2026 | 1051.15 (-1.07%) | 1065.00 | 1037.15 - 1065.00 | 0.7271 times | Thu 16 July 2026 | 1062.55 (-1.63%) | 1110.00 | 1053.80 - 1134.10 | 1.1108 times | Wed 15 July 2026 | 1080.15 (-0.28%) | 1083.15 | 1070.00 - 1085.75 | 0.7118 times | Tue 14 July 2026 | 1083.15 (-0.86%) | 1100.10 | 1079.05 - 1102.90 | 1.2246 times | Mon 13 July 2026 | 1092.50 (-2.56%) | 1137.95 | 1087.50 - 1144.00 | 1.3021 times | Fri 10 July 2026 | 1121.15 (0.17%) | 1126.60 | 1108.05 - 1127.20 | 0.6563 times | Thu 09 July 2026 | 1119.25 (0.43%) | 1123.00 | 1114.00 - 1126.45 | 0.5607 times | Wed 08 July 2026 | 1114.50 (-4.17%) | 1182.45 | 1089.05 - 1182.45 | 2.0417 times | Tue 07 July 2026 | 1162.95 (-3.12%) | 1224.80 | 1151.00 - 1224.80 | 2.2264 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1017.8 and 1061.2
| Weekly Target 1 | 1009.07 |
| Weekly Target 2 | 1026.53 |
| Weekly Target 3 | 1052.4666666667 |
| Weekly Target 4 | 1069.93 |
| Weekly Target 5 | 1095.87 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1044.00 (-0.68%) | 1047.20 | 1035.00 - 1078.40 | 0.0785 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.2394 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.2587 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 0.8907 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4115 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.6522 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.5406 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.1222 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.466 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.3402 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0551 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 944.6 and 1134.4
| Monthly Target 1 | 911.47 |
| Monthly Target 2 | 977.73 |
| Monthly Target 3 | 1101.2666666667 |
| Monthly Target 4 | 1167.53 |
| Monthly Target 5 | 1291.07 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1044.00 (-4.98%) | 1102.00 | 1035.00 - 1224.80 | 0.4402 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4537 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7119 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5751 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.928 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3228 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9349 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0587 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2651 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3096 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2947 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 797.23 and 1476.98
| Yearly Target 1 | 261.8 |
| Yearly Target 2 | 652.9 |
| Yearly Target 3 | 941.55 |
| Yearly Target 4 | 1332.65 |
| Yearly Target 5 | 1621.3 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1044.00 (18.7%) | 881.35 | 550.45 - 1230.20 | 0.3245 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7173 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0062 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4366 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2322 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.525 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3281 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3434 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0866 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 41 points
Upper Bollinger band is at 1184 and lower is at 1023, while middle bands are at 1063 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.7 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1062 |
| 12 day DMA | 1100.33 |
| 20 day DMA | 1102.94 |
| 35 day DMA | 1085 |
| 50 day DMA | 986.46 |
| 100 day DMA | 838.37 |
| 150 day DMA | 835.67 |
| 200 day DMA | 869.99 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.53 | 1073.3 | 1073.88 |
| 12 day EMA | 1082.01 | 1088.92 | 1091.97 |
| 20 day EMA | 1080.38 | 1084.21 | 1085.48 |
| 35 day EMA | 1031.78 | 1031.06 | 1028.64 |
| 50 day EMA | 978.43 | 975.75 | 971.82 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062 | 1069.83 | 1073.9 |
| 12 day SMA | 1100.33 | 1104.27 | 1107.05 |
| 20 day SMA | 1102.94 | 1104.43 | 1104.6 |
| 35 day SMA | 1085 | 1080.14 | 1071.61 |
| 50 day SMA | 986.46 | 981.36 | 975.93 |
| 100 day SMA | 838.37 | 835.31 | 831.97 |
| 150 day SMA | 835.67 | 834.01 | 832.3 |
| 200 day SMA | 869.99 | 870.26 | 870.21 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
