Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 956.2 and 1142.05
| Intraday Target 1 | 805.55 |
| Intraday Target 2 | 921 |
| Intraday Target 3 | 991.4 |
| Intraday Target 4 | 1106.85 |
| Intraday Target 5 | 1177.25 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1036.45 (17.13%) | 877.95 | 875.95 - 1061.80 | 2.5303 times | Mon 08 June 2026 | 884.85 (-8.93%) | 950.00 | 852.00 - 970.00 | 0.4475 times | Fri 05 June 2026 | 971.60 (-2.83%) | 994.80 | 961.10 - 1011.00 | 0.0784 times | Thu 04 June 2026 | 999.85 (-0.46%) | 990.85 | 988.85 - 1032.10 | 1.1921 times | Wed 03 June 2026 | 1004.50 (-3.1%) | 1022.90 | 989.65 - 1046.00 | 0.372 times | Tue 02 June 2026 | 1036.60 (10.39%) | 933.95 | 892.00 - 1106.30 | 2.7574 times | Mon 01 June 2026 | 939.00 (7.46%) | 857.10 | 851.85 - 1048.60 | 1.5202 times | Fri 29 May 2026 | 873.85 (12.98%) | 784.15 | 778.15 - 915.65 | 0.5408 times | Wed 27 May 2026 | 773.45 (-1.31%) | 770.95 | 765.10 - 791.00 | 0.1107 times | Tue 26 May 2026 | 783.75 (2.07%) | 771.55 | 771.00 - 833.85 | 0.4505 times | Mon 25 May 2026 | 767.85 (-0.87%) | 765.00 | 751.00 - 789.00 | 0.198 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 944.23 and 1154.03
| Weekly Target 1 | 773.62 |
| Weekly Target 2 | 905.03 |
| Weekly Target 3 | 983.41666666667 |
| Weekly Target 4 | 1114.83 |
| Weekly Target 5 | 1193.22 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1036.45 (6.67%) | 950.00 | 852.00 - 1061.80 | 1.6005 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 3.1818 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.6987 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 2.0094 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0825 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.2317 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 1.1008 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.2774 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2867 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.5306 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4483 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 944.15 and 1198.6
| Monthly Target 1 | 743.75 |
| Monthly Target 2 | 890.1 |
| Monthly Target 3 | 998.2 |
| Monthly Target 4 | 1144.55 |
| Monthly Target 5 | 1252.65 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1036.45 (18.61%) | 857.10 | 851.85 - 1106.30 | 1.1824 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7473 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6036 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.0237 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3388 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9813 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1112 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.3279 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3249 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.3589 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 3.0041 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 793.45 and 1349.3
| Yearly Target 1 | 341.88 |
| Yearly Target 2 | 689.17 |
| Yearly Target 3 | 897.73333333333 |
| Yearly Target 4 | 1245.02 |
| Yearly Target 5 | 1453.58 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1036.45 (17.84%) | 881.35 | 550.45 - 1106.30 | 0.2488 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7236 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.015 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4491 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.243 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5383 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3397 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3552 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0873 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrotherm 526608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 120 points
Upper Bollinger band is at 1075 and lower is at 598, while middle bands are at 717 and 956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.74 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 979.45 |
| 12 day DMA | 903.86 |
| 20 day DMA | 835.88 |
| 35 day DMA | 815.48 |
| 50 day DMA | 763.18 |
| 100 day DMA | 752.6 |
| 150 day DMA | 796.62 |
| 200 day DMA | 840.85 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.08 | 938.4 | 965.17 |
| 12 day EMA | 918.28 | 896.8 | 898.97 |
| 20 day EMA | 874.43 | 857.38 | 854.49 |
| 35 day EMA | 816.3 | 803.34 | 798.54 |
| 50 day EMA | 773.34 | 762.61 | 757.62 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.45 | 979.48 | 990.31 |
| 12 day SMA | 903.86 | 887.9 | 872.85 |
| 20 day SMA | 835.88 | 821.32 | 814.98 |
| 35 day SMA | 815.48 | 807.15 | 802.56 |
| 50 day SMA | 763.18 | 754.21 | 749.63 |
| 100 day SMA | 752.6 | 751.17 | 751.64 |
| 150 day SMA | 796.62 | 796.28 | 796.9 |
| 200 day SMA | 840.85 | 839.69 | 839.25 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
