Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 724.03 and 763.83
| Intraday Target 1 | 693.95 |
| Intraday Target 2 | 714.3 |
| Intraday Target 3 | 733.75 |
| Intraday Target 4 | 754.1 |
| Intraday Target 5 | 773.55 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 734.65 (4.38%) | 734.00 | 713.40 - 753.20 | 1.1032 times | Mon 05 October 2026 | 703.80 (-5.39%) | 752.60 | 698.60 - 752.60 | 1.1514 times | Thu 01 October 2026 | 743.90 (-4.69%) | 761.10 | 724.05 - 763.65 | 1.4212 times | Tue 29 September 2026 | 780.50 (-2.87%) | 797.90 | 777.00 - 800.30 | 0.635 times | Mon 28 September 2026 | 803.55 (-7.78%) | 863.30 | 784.25 - 866.50 | 3.4134 times | Fri 25 September 2026 | 871.35 (-1.27%) | 896.00 | 865.15 - 914.45 | 1.1115 times | Thu 24 September 2026 | 882.60 (-2.91%) | 900.65 | 879.55 - 912.00 | 0.1446 times | Wed 23 September 2026 | 909.05 (-0.02%) | 989.00 | 902.30 - 989.00 | 0.1122 times | Tue 22 September 2026 | 909.25 (-0.49%) | 909.85 | 895.50 - 913.65 | 0.1734 times | Mon 21 September 2026 | 913.70 (-2.22%) | 927.85 | 897.85 - 927.85 | 0.7342 times | Fri 18 September 2026 | 934.40 (0.49%) | 947.25 | 929.80 - 947.25 | 0.0352 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 689.33 and 743.93
| Weekly Target 1 | 674.22 |
| Weekly Target 2 | 704.43 |
| Weekly Target 3 | 728.81666666667 |
| Weekly Target 4 | 759.03 |
| Weekly Target 5 | 783.42 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 734.65 (-1.24%) | 752.60 | 698.60 - 753.20 | 0.6948 times | Thu 01 October 2026 | 743.90 (-14.63%) | 863.30 | 724.05 - 866.50 | 1.6856 times | Fri 25 September 2026 | 871.35 (-6.75%) | 927.85 | 865.15 - 989.00 | 0.7014 times | Fri 18 September 2026 | 934.40 (-2.53%) | 971.50 | 919.60 - 982.10 | 0.4508 times | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.7397 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.4477 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 1.245 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 1.341 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 1.1779 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 1.5162 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.6874 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 684.1 and 749.15
| Monthly Target 1 | 667.25 |
| Monthly Target 2 | 700.95 |
| Monthly Target 3 | 732.3 |
| Monthly Target 4 | 766 |
| Monthly Target 5 | 797.35 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 734.65 (-5.87%) | 761.10 | 698.60 - 763.65 | 0.0789 times | Tue 29 September 2026 | 780.50 (-21.32%) | 987.75 | 777.00 - 1008.95 | 0.2354 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3823 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.6541 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 3.064 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.889 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.7181 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.4076 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.4031 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.1675 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.322 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 302.68 and 982.43
| Yearly Target 1 | 158.68 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 838.43333333333 |
| Yearly Target 4 | 1126.42 |
| Yearly Target 5 | 1518.18 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 734.65 (-16.47%) | 881.35 | 550.45 - 1230.20 | 0.3516 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7151 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.003 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4321 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2284 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5202 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.324 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3392 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0863 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrotherm 526608 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 85 points
Upper Bollinger band is at 1057 and lower is at 720, while middle bands are at 804 and 973
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.31 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 753.28 |
| 12 day DMA | 843.05 |
| 20 day DMA | 888.18 |
| 35 day DMA | 944.11 |
| 50 day DMA | 964.12 |
| 100 day DMA | 980.54 |
| 150 day DMA | 884.1 |
| 200 day DMA | 869.65 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.31 | 771.64 | 805.56 |
| 12 day EMA | 822.12 | 838.02 | 862.42 |
| 20 day EMA | 865.87 | 879.68 | 898.19 |
| 35 day EMA | 911.72 | 922.14 | 934.99 |
| 50 day EMA | 949 | 957.75 | 968.11 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.28 | 780.62 | 816.38 |
| 12 day SMA | 843.05 | 858.46 | 878.65 |
| 20 day SMA | 888.18 | 900.76 | 915.56 |
| 35 day SMA | 944.11 | 952.06 | 960.81 |
| 50 day SMA | 964.12 | 969.47 | 975.93 |
| 100 day SMA | 980.54 | 980.65 | 981.19 |
| 150 day SMA | 884.1 | 884.09 | 884.22 |
| 200 day SMA | 869.65 | 870.18 | 870.74 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
