ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 580.2 and 609.4

Intraday Target 1557.33
Intraday Target 2573.87
Intraday Target 3586.53333333333
Intraday Target 4603.07
Intraday Target 5615.73

Daily price and volume Electrotherm

Date Closing Open Range Volume
Mon 06 April 2026 590.40 (-0.18%) 582.80 570.00 - 599.20 0.1425 times
Thu 02 April 2026 591.45 (2.21%) 560.10 558.45 - 600.00 0.2507 times
Wed 01 April 2026 578.65 (4.24%) 571.85 570.10 - 582.10 0.3181 times
Mon 30 March 2026 555.10 (-2.55%) 550.45 550.45 - 586.15 2.7826 times
Fri 27 March 2026 569.60 (-3.9%) 594.45 560.00 - 594.45 1.0293 times
Wed 25 March 2026 592.70 (-1.89%) 604.10 586.00 - 623.45 3.3514 times
Tue 24 March 2026 604.10 (2.74%) 670.00 593.95 - 670.00 0.6988 times
Mon 23 March 2026 588.00 (-10.37%) 638.80 585.10 - 638.80 0.4966 times
Fri 20 March 2026 656.05 (8.17%) 621.90 615.65 - 662.90 0.8835 times
Thu 19 March 2026 606.50 (-3.26%) 626.60 601.10 - 632.35 0.0465 times
Wed 18 March 2026 626.95 (-3.71%) 635.15 623.30 - 653.75 0.1772 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 580.2 and 609.4

Weekly Target 1557.33
Weekly Target 2573.87
Weekly Target 3586.53333333333
Weekly Target 4603.07
Weekly Target 5615.73

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Mon 06 April 2026 590.40 (-0.18%) 582.80 570.00 - 599.20 0.0624 times
Thu 02 April 2026 591.45 (3.84%) 550.45 550.45 - 600.00 1.4685 times
Fri 27 March 2026 569.60 (-13.18%) 638.80 560.00 - 670.00 2.4432 times
Fri 20 March 2026 656.05 (14.22%) 573.50 560.95 - 669.00 1.2347 times
Fri 13 March 2026 574.35 (-13.81%) 666.00 565.45 - 666.00 1.9023 times
Fri 06 March 2026 666.35 (-6.73%) 714.40 645.90 - 714.45 1.4993 times
Fri 27 February 2026 714.45 (-2.52%) 747.00 708.10 - 771.00 0.2293 times
Fri 20 February 2026 732.95 (-0.51%) 740.00 710.00 - 759.00 0.1828 times
Fri 13 February 2026 736.70 (-4.83%) 825.75 719.30 - 825.75 0.6512 times
Fri 06 February 2026 774.05 (-4.59%) 792.75 756.45 - 838.95 0.3263 times
Fri 30 January 2026 811.30 (1.46%) 791.65 779.55 - 825.90 0.2561 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 574.43 and 615.98

Monthly Target 1541.4
Monthly Target 2565.9
Monthly Target 3582.95
Monthly Target 4607.45
Monthly Target 5624.5

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Mon 06 April 2026 590.40 (6.36%) 571.85 558.45 - 600.00 0.068 times
Mon 30 March 2026 555.10 (-22.3%) 714.40 550.45 - 714.45 1.8108 times
Fri 27 February 2026 714.45 (-11.94%) 792.75 708.10 - 838.95 0.3032 times
Fri 30 January 2026 811.30 (-7.76%) 881.35 779.55 - 972.80 0.8781 times
Wed 31 December 2025 879.55 (3.31%) 859.25 777.00 - 964.00 0.9943 times
Fri 28 November 2025 851.35 (-13.26%) 968.85 809.15 - 1045.00 1.1882 times
Fri 31 October 2025 981.50 (-0.63%) 1036.80 965.00 - 1182.00 0.2908 times
Tue 30 September 2025 987.75 (15.9%) 852.25 803.00 - 1123.95 1.216 times
Fri 29 August 2025 852.25 (-9.82%) 897.85 739.40 - 943.40 2.6881 times
Thu 31 July 2025 945.10 (-19.77%) 1135.00 945.10 - 1233.30 0.5625 times
Mon 30 June 2025 1178.05 (12.87%) 1075.00 982.00 - 1280.00 0.6031 times

 monthly chart Electrotherm

Yearly price and charts Electrotherm

Strong yearly Stock price targets for Electrotherm 526608 are 359.25 and 781.6

Yearly Target 1282.2
Yearly Target 2436.3
Yearly Target 3704.55
Yearly Target 4858.65
Yearly Target 51126.9

Yearly price and volumes Electrotherm

Date Closing Open Range Volume
Mon 06 April 2026 590.40 (-32.87%) 881.35 550.45 - 972.80 0.1465 times
Wed 31 December 2025 879.55 (-28.11%) 1223.50 670.45 - 1290.00 0.7321 times
Tue 31 December 2024 1223.50 (410.11%) 244.60 244.60 - 1455.00 1.0268 times
Fri 29 December 2023 239.85 (243.62%) 70.40 48.00 - 273.70 1.4661 times
Fri 30 December 2022 69.80 (-49.48%) 138.15 65.00 - 170.00 1.2575 times
Fri 31 December 2021 138.15 (22.15%) 113.40 96.20 - 197.90 1.5563 times
Thu 31 December 2020 113.10 (-5.16%) 123.65 69.00 - 169.80 1.3554 times
Tue 31 December 2019 119.25 (-20.5%) 150.30 114.55 - 380.15 1.371 times
Mon 31 December 2018 150.00 (0%) 145.40 136.30 - 182.00 0.0883 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 31 points

Upper Bollinger band is at 673 and lower is at 550, while middle bands are at 581 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electrotherm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.57 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 577.04
12 day DMA 600.88
20 day DMA 610.75
35 day DMA 661.75
50 day DMA 701.13
100 day DMA 784.22
150 day DMA 857.64
200 day DMA 900.04

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA586.13584580.27
12 day EMA598.3599.74601.25
20 day EMA618.53621.49624.65
35 day EMA659663.04667.25
50 day EMA702.64707.22711.94

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA577.04577.5580.03
12 day SMA600.88603.99602.57
20 day SMA610.75614.37619.69
35 day SMA661.75667.06672.74
50 day SMA701.13706.37711.7
100 day SMA784.22788.23792.41
150 day SMA857.64858.92859.96
200 day SMA900.04902.89905.45

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top