Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 846.18 and 911.38
| Intraday Target 1 | 833.3 |
| Intraday Target 2 | 859.05 |
| Intraday Target 3 | 898.5 |
| Intraday Target 4 | 924.25 |
| Intraday Target 5 | 963.7 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.80 (-0.96%) | 937.95 | 872.75 - 937.95 | 0.1699 times | Thu 08 January 2026 | 893.40 (-4.14%) | 906.95 | 891.00 - 915.30 | 0.1639 times | Wed 07 January 2026 | 931.95 (1.24%) | 906.55 | 904.30 - 947.50 | 0.287 times | Tue 06 January 2026 | 920.55 (-1.28%) | 927.35 | 908.00 - 952.05 | 0.6492 times | Mon 05 January 2026 | 932.50 (7.63%) | 940.00 | 911.00 - 972.80 | 8.3165 times | Fri 02 January 2026 | 866.40 (-1.19%) | 880.15 | 864.10 - 880.60 | 0.0945 times | Thu 01 January 2026 | 876.85 (-0.31%) | 881.35 | 873.70 - 881.35 | 0.0361 times | Wed 31 December 2025 | 879.55 (-0.77%) | 882.35 | 876.40 - 883.25 | 0.0675 times | Tue 30 December 2025 | 886.35 (1.52%) | 890.55 | 874.95 - 894.55 | 0.0565 times | Mon 29 December 2025 | 873.05 (-1.89%) | 896.70 | 866.30 - 900.15 | 0.159 times | Fri 26 December 2025 | 889.90 (0.49%) | 885.00 | 880.20 - 900.00 | 0.0284 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 828.75 and 928.8
| Weekly Target 1 | 810.07 |
| Weekly Target 2 | 847.43 |
| Weekly Target 3 | 910.11666666667 |
| Weekly Target 4 | 947.48 |
| Weekly Target 5 | 1010.17 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 1.9352 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.0835 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 3.101 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.114 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.3081 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.0821 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.2672 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.417 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 3.5976 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.0945 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.0607 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 874.45 and 983.15
| Monthly Target 1 | 798.53 |
| Monthly Target 2 | 841.67 |
| Monthly Target 3 | 907.23333333333 |
| Monthly Target 4 | 950.37 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.80 (0.6%) | 881.35 | 864.10 - 972.80 | 0.5226 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9758 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.166 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2853 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1933 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6379 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.552 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5918 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6073 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4681 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8329 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 874.45 and 983.15
| Yearly Target 1 | 798.53 |
| Yearly Target 2 | 841.67 |
| Yearly Target 3 | 907.23333333333 |
| Yearly Target 4 | 950.37 |
| Yearly Target 5 | 1015.93 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 884.80 (0.6%) | 881.35 | 864.10 - 972.80 | 0.0258 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.742 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0408 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4861 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2747 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5775 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3738 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3897 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0895 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 889.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.28
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 42 points
Upper Bollinger band is at 952 and lower is at 787, while middle bands are at 829 and 911
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.87 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 912.64 |
| 12 day DMA | 893.41 |
| 20 day DMA | 869.19 |
| 35 day DMA | 858.37 |
| 50 day DMA | 882.22 |
| 100 day DMA | 929.89 |
| 150 day DMA | 973.83 |
| 200 day DMA | 981.1 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.87 | 905.91 | 912.16 |
| 12 day EMA | 889.71 | 890.6 | 890.09 |
| 20 day EMA | 881.62 | 881.29 | 880.02 |
| 35 day EMA | 887.53 | 887.69 | 887.35 |
| 50 day EMA | 894.97 | 895.39 | 895.47 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.64 | 908.96 | 905.65 |
| 12 day SMA | 893.41 | 895.15 | 890 |
| 20 day SMA | 869.19 | 866.6 | 863.99 |
| 35 day SMA | 858.37 | 858.61 | 857.65 |
| 50 day SMA | 882.22 | 884.66 | 886.49 |
| 100 day SMA | 929.89 | 929.1 | 928.2 |
| 150 day SMA | 973.83 | 974.68 | 975.81 |
| 200 day SMA | 981.1 | 980.25 | 979.29 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
