Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 1041.28 and 1139.48
| Intraday Target 1 | 1022.12 |
| Intraday Target 2 | 1060.43 |
| Intraday Target 3 | 1120.3166666667 |
| Intraday Target 4 | 1158.63 |
| Intraday Target 5 | 1218.52 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1098.75 (-6.05%) | 1150.45 | 1082.00 - 1180.20 | 0.8155 times | Mon 29 June 2026 | 1169.50 (2.09%) | 1102.05 | 1102.05 - 1205.00 | 1.0463 times | Thu 25 June 2026 | 1145.60 (3.65%) | 1094.50 | 1070.20 - 1188.70 | 1.2409 times | Wed 24 June 2026 | 1105.30 (2.28%) | 1032.40 | 1032.40 - 1135.55 | 1.0714 times | Tue 23 June 2026 | 1080.65 (2.11%) | 1050.00 | 1050.00 - 1132.40 | 0.7319 times | Mon 22 June 2026 | 1058.30 (-1.44%) | 968.05 | 968.05 - 1100.45 | 0.4224 times | Fri 19 June 2026 | 1073.80 (-0.15%) | 1074.00 | 1062.00 - 1119.00 | 0.4026 times | Thu 18 June 2026 | 1075.45 (-3.75%) | 1123.55 | 1062.75 - 1128.35 | 0.4022 times | Wed 17 June 2026 | 1117.40 (-1.98%) | 1191.20 | 1090.00 - 1191.20 | 1.4219 times | Tue 16 June 2026 | 1139.95 (1.27%) | 1114.50 | 1109.50 - 1198.50 | 2.445 times | Mon 15 June 2026 | 1125.60 (-5.2%) | 1210.50 | 1112.00 - 1219.00 | 0.8231 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1028.88 and 1151.88
| Weekly Target 1 | 1005.58 |
| Weekly Target 2 | 1052.17 |
| Weekly Target 3 | 1128.5833333333 |
| Weekly Target 4 | 1175.17 |
| Weekly Target 5 | 1251.58 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1098.75 (-4.09%) | 1102.05 | 1082.00 - 1205.00 | 0.2279 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4243 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.6726 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.6511 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.1884 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.4806 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.382 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0568 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.1593 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.7571 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.1908 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 975.3 and 1353.65
| Monthly Target 1 | 681.92 |
| Monthly Target 2 | 890.33 |
| Monthly Target 3 | 1060.2666666667 |
| Monthly Target 4 | 1268.68 |
| Monthly Target 5 | 1438.62 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.2605 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.6559 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5298 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7762 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.2974 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8613 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9754 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1655 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2852 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1928 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6368 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 824.6 and 1504.35
| Yearly Target 1 | 280.05 |
| Yearly Target 2 | 689.4 |
| Yearly Target 3 | 959.8 |
| Yearly Target 4 | 1369.15 |
| Yearly Target 5 | 1639.55 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1098.75 (24.92%) | 881.35 | 550.45 - 1230.20 | 0.3058 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7189 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0083 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4397 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2349 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5283 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.331 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3463 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0868 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1097.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 75 points
Upper Bollinger band is at 1232 and lower is at 933, while middle bands are at 1007 and 1157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.42 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1119.96 |
| 12 day DMA | 1114.8 |
| 20 day DMA | 1081.77 |
| 35 day DMA | 947.55 |
| 50 day DMA | 899.77 |
| 100 day DMA | 792.02 |
| 150 day DMA | 812.49 |
| 200 day DMA | 862.73 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.85 | 1128.9 | 1108.6 |
| 12 day EMA | 1097.24 | 1096.97 | 1083.79 |
| 20 day EMA | 1057.81 | 1053.5 | 1041.3 |
| 35 day EMA | 989.9 | 983.49 | 972.54 |
| 50 day EMA | 906.02 | 898.16 | 887.09 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.96 | 1111.87 | 1092.73 |
| 12 day SMA | 1114.8 | 1121.52 | 1119.44 |
| 20 day SMA | 1081.77 | 1073.78 | 1059 |
| 35 day SMA | 947.55 | 937.82 | 926.95 |
| 50 day SMA | 899.77 | 892.27 | 883.16 |
| 100 day SMA | 792.02 | 789.15 | 785.31 |
| 150 day SMA | 812.49 | 811.03 | 809.16 |
| 200 day SMA | 862.73 | 861.32 | 859.53 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
