Weekly charts share 526241 AMRAPALI IND BSE Stock exchange
Stock 526241 - Share AMRAPALI IND trades in BSE
Weekly charts share 526241 AMRAPALI IND BSE Stock exchange
Stock 526241 - Share AMRAPALI IND trades in BSE
- Weekly Support: 15.24
- Weekly Resistance: 17.87
- 4 Week Moving Average is 17.53
- 12 Week Moving Average is 16.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Nov 2024 | -4.6% | 18.17 | 16.99 | 18.74 | 16.11 | 0.302 times |
| Thu 14 Nov 2024 | -1.33% | 18.98 | 17.81 | 20.00 | 16.75 | 0.156 times |
| Fri 08 Nov 2024 | 4.46% | 17.85 | 18.05 | 22.87 | 16.25 | 13.191 times |
| Fri 01 Nov 2024 | 10.27% | 15.00 | 17.28 | 18.75 | 14.55 | 3.963 times |
| Fri 25 Oct 2024 | -3.75% | 15.95 | 15.67 | 16.40 | 15.06 | 0.11 times |
| Fri 18 Oct 2024 | 0.18% | 16.89 | 16.28 | 17.95 | 15.52 | 3.302 times |
| Fri 11 Oct 2024 | 5.25% | 15.29 | 16.25 | 17.49 | 14.31 | 1.581 times |
| Thu 03 Oct 2024 | 2.46% | 15.48 | 15.44 | 16.49 | 15.08 | 0.252 times |
| Fri 27 Sep 2024 | -6.11% | 16.38 | 15.07 | 17.00 | 14.23 | 1.758 times |
| Fri 20 Sep 2024 | -0.31% | 16.67 | 16.05 | 17.70 | 15.51 | 1.18 times |
Volume is in comparison with previous volume
Weekly charts share 526241 AMRAPALI IND BSE Stock exchange
These are Weekly charts share 526241 AMRAPALI IND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526241 AMRAPALI IND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance